Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	66.25	66.71	63.03	63.20	725,800	-3.17(-4.78%)
Jun 29, 2023	65.25	66.78	64.87	66.37	521,522	+1.28(+1.97%)
Jun 28, 2023	63.02	65.21	62.34	65.09	472,032	+2.10(+3.33%)
Jun 27, 2023	63.11	63.69	62.33	62.99	677,241	+0.27(+0.43%)
Jun 26, 2023	63.82	63.87	61.84	62.72	642,530	-1.10(-1.72%)
Jun 23, 2023	63.50	64.30	63.03	63.82	935,131	-0.26(-0.41%)
Jun 22, 2023	63.28	65.20	63.20	64.08	787,518	+0.42(+0.66%)
Jun 21, 2023	63.75	64.96	62.15	63.66	726,522	-0.34(-0.53%)
Jun 20, 2023	61.31	64.48	61.04	64.00	659,501	+2.69(+4.39%)
Jun 16, 2023	62.25	62.25	60.30	61.31	1,800,210	+0.42(+0.69%)
Jun 15, 2023	58.19	61.00	57.68	60.89	607,232	+6.19(+11.32%)
May 08, 2023	55.82	55.83	53.88	54.70	611,184	-1.53(-2.72%)
May 05, 2023	59.29	59.34	55.82	56.23	890,219	-2.18(-3.73%)
May 04, 2023	51.09	60.00	51.09	58.41	1,396,228	+6.53(+12.59%)
May 03, 2023	50.43	52.98	50.03	51.88	612,582	+1.99(+3.99%)
May 02, 2023	51.56	51.70	49.81	49.89	623,312	-1.61(-3.13%)
May 01, 2023	51.28	52.80	51.05	51.50	663,209	+0.45(+0.88%)
Apr 28, 2023	48.33	51.14	47.41	51.05	520,129	+2.43(+5.00%)
Apr 27, 2023	49.21	49.30	48.21	48.62	492,230	-0.40(-0.82%)
Apr 26, 2023	48.99	49.24	47.89	49.02	399,937	+0.17(+0.35%)
Apr 25, 2023	47.56	48.94	47.51	48.85	464,660	+0.80(+1.66%)
Apr 24, 2023	48.82	49.05	47.66	48.05	372,652	-1.00(-2.04%)
Apr 21, 2023	48.35	49.53	47.86	49.05	360,147	+0.89(+1.85%)
Apr 20, 2023	47.80	48.64	47.37	48.16	316,791	-0.30(-0.62%)
Apr 19, 2023	48.57	49.80	48.33	48.46	485,015	-0.50(-1.02%)
Apr 18, 2023	48.62	48.99	47.38	48.96	579,125	+0.63(+1.30%)
Apr 17, 2023	47.36	48.97	46.99	48.33	563,536	+1.47(+3.14%)
Apr 14, 2023	46.82	47.38	45.97	46.86	389,706	-0.09(-0.19%)
Apr 13, 2023	44.00	47.49	43.81	46.95	498,366	+3.15(+7.19%)
Apr 12, 2023	44.86	45.23	43.49	43.80	274,301	-0.39(-0.88%)
Apr 11, 2023	42.38	44.47	42.26	44.19	423,225	+1.81(+4.27%)
Apr 10, 2023	43.54	43.54	41.75	42.38	356,260	-1.45(-3.31%)
Apr 06, 2023	42.57	43.97	41.78	43.83	382,366	+1.44(+3.40%)
Apr 05, 2023	42.10	42.85	41.54	42.39	719,713	+0.19(+0.45%)
Apr 04, 2023	44.62	44.62	41.59	42.20	790,597	-2.32(-5.21%)