Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.53	43.06	40.30	42.37	906,815	+1.85(+4.57%)
Feb 27, 2023	38.38	40.73	38.33	40.52	1,311,601	+2.55(+6.72%)
Feb 24, 2023	40.94	40.94	37.82	37.97	1,240,614	-3.60(-8.66%)
Feb 23, 2023	42.55	42.64	41.03	41.57	574,564	-1.27(-2.96%)
Feb 22, 2023	43.41	44.44	42.56	42.84	475,145	-0.67(-1.54%)
Feb 21, 2023	45.63	45.81	43.27	43.51	875,529	-2.71(-5.86%)
Feb 17, 2023	44.71	46.58	43.93	46.22	708,203	+1.51(+3.38%)
Feb 16, 2023	44.92	45.98	43.59	44.71	654,809	+0.68(+1.54%)
Feb 15, 2023	44.35	44.35	43.41	44.03	459,891	-0.43(-0.97%)
Feb 14, 2023	44.14	45.26	43.33	44.46	508,484	+0.49(+1.11%)
Feb 13, 2023	43.19	43.99	42.09	43.97	452,730	+0.91(+2.11%)
Feb 10, 2023	41.92	43.24	41.16	43.06	1,058,567	-1.23(-2.78%)
Feb 09, 2023	44.41	45.30	43.98	44.29	357,278	+0.22(+0.50%)
Feb 08, 2023	45.79	46.12	43.93	44.07	330,011	-1.78(-3.88%)
Feb 07, 2023	45.42	46.04	44.40	45.85	411,726	+0.18(+0.39%)
Feb 06, 2023	45.53	46.61	45.12	45.67	363,108	+0.02(+0.04%)
Feb 03, 2023	48.05	49.31	44.83	45.65	807,169	-3.41(-6.95%)
Feb 02, 2023	46.87	49.09	46.30	49.06	519,192	+3.01(+6.54%)