Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.90	99.17	94.03	98.22	455,600	+2.13(+2.22%)
Feb 25, 2021	97.74	98.71	94.83	96.09	342,043	-1.70(-1.74%)
Feb 24, 2021	97.17	98.96	94.95	97.79	303,022	+0.34(+0.35%)
Feb 23, 2021	95.46	99.92	94.04	97.45	441,818	-0.51(-0.52%)
Feb 22, 2021	99.75	100.00	96.85	97.96	352,709	-2.35(-2.34%)
Feb 19, 2021	96.81	101.52	96.61	100.31	482,800	+3.57(+3.69%)
Feb 18, 2021	99.40	99.40	96.00	96.74	338,822	-3.51(-3.50%)
Feb 17, 2021	90.47	102.67	90.41	100.25	787,271	+7.05(+7.56%)
Feb 16, 2021	97.06	97.88	93.05	93.20	426,191	-3.77(-3.89%)
Feb 12, 2021	100.45	100.60	96.22	96.97	287,500	-3.34(-3.33%)
Feb 11, 2021	100.58	102.04	98.18	100.31	398,378	+0.93(+0.94%)
Feb 10, 2021	103.01	103.75	98.23	99.38	426,968	-3.81(-3.69%)
Feb 09, 2021	105.28	106.94	102.89	103.19	295,304	-2.26(-2.14%)
Feb 08, 2021	103.00	107.10	101.06	105.45	484,204	+3.45(+3.38%)
Feb 05, 2021	99.59	102.49	98.69	102.00	335,700	+3.03(+3.06%)
Feb 04, 2021	96.15	98.98	95.49	98.97	215,543	+2.62(+2.72%)
Feb 03, 2021	100.19	100.30	95.55	96.35	399,750	-4.00(-3.99%)
Feb 02, 2021	100.29	103.24	99.59	100.35	468,640	+1.78(+1.81%)
Feb 01, 2021	97.54	98.80	95.00	98.57	530,145	+1.82(+1.88%)
Jan 29, 2021	95.52	99.44	94.76	96.75	536,100	-0.48(-0.49%)
Jan 28, 2021	91.71	98.17	91.71	97.23	598,693	+6.52(+7.19%)
Jan 27, 2021	94.82	95.00	90.38	90.71	487,029	-6.20(-6.40%)
Jan 26, 2021	103.62	104.00	96.54	96.91	299,154	-5.99(-5.82%)
Jan 25, 2021	101.58	103.84	100.80	102.90	370,548	+1.54(+1.52%)
Jan 22, 2021	99.91	101.93	98.36	101.36	344,500	+1.50(+1.50%)
Jan 21, 2021	104.22	105.74	99.82	99.86	385,644	-4.36(-4.18%)
Jan 20, 2021	102.71	104.43	101.60	104.22	287,222	+1.87(+1.83%)
Jan 19, 2021	101.40	102.78	100.34	102.35	340,213	+1.36(+1.35%)
Jan 15, 2021	102.01	103.00	100.57	100.99	294,000	-1.52(-1.48%)
Jan 14, 2021	103.98	106.38	101.52	102.51	440,853	-1.46(-1.40%)
Jan 13, 2021	107.22	108.44	103.68	103.97	359,814	-3.25(-3.03%)
Jan 12, 2021	109.00	111.03	105.99	107.22	411,857	+0.22(+0.21%)
Jan 11, 2021	105.73	108.75	100.01	107.00	446,119	-1.28(-1.18%)
Jan 08, 2021	106.85	108.70	104.08	108.28	588,400	+1.44(+1.35%)
Jan 07, 2021	104.27	107.26	102.63	106.84	543,808	+2.06(+1.97%)
Jan 06, 2021	101.52	104.92	98.83	104.78	558,160	+2.55(+2.49%)
Jan 05, 2021	104.12	107.92	101.78	102.23	597,685	-2.34(-2.24%)
Jan 04, 2021	112.15	113.47	102.49	104.57	912,611	-7.58(-6.76%)
Dec 31, 2020		112.15	112.15	112.15	281,963	-2.85(-2.48%)
Dec 30, 2020	117.35	119.94	114.79	115.00	281,963	-1.67(-1.43%)
Dec 29, 2020	122.73	123.07	116.17	116.67	346,904	-5.78(-4.72%)
Dec 28, 2020	124.54	124.54	119.53	122.45	429,755	-0.55(-0.45%)
Dec 24, 2020	124.49	125.61	122.55	123.00	83,900	-1.48(-1.19%)
Dec 23, 2020	124.69	124.71	122.59	124.48	226,979	+0.76(+0.61%)
Dec 22, 2020	121.38	124.39	120.80	123.72	394,791	+2.04(+1.68%)
Dec 21, 2020	121.99	123.63	118.89	121.68	628,490	-1.96(-1.59%)
Dec 18, 2020	118.29	123.97	117.48	123.64	2,798,900	+5.47(+4.63%)
Dec 17, 2020	117.40	118.31	115.75	118.17	483,355	+0.78(+0.66%)
Dec 16, 2020	117.54	119.50	116.37	117.39	447,705	-0.97(-0.82%)
Dec 15, 2020	118.01	118.72	116.41	118.36	413,112	+1.05(+0.90%)
Dec 14, 2020	117.28	119.66	116.16	117.31	785,238	+2.61(+2.28%)
Dec 11, 2020	113.49	115.23	112.26	114.70	519,500	+1.21(+1.07%)
Dec 10, 2020	108.97	114.00	108.52	113.49	547,770	+5.08(+4.69%)
Dec 09, 2020	109.16	109.45	106.32	108.41	434,874	+0.22(+0.20%)
Dec 08, 2020	104.98	108.75	104.73	108.19	479,912	+2.83(+2.69%)
Dec 07, 2020	103.60	107.27	103.60	105.36	436,202	+1.90(+1.84%)
Dec 04, 2020	100.83	103.82	100.56	103.46	929,800	+3.11(+3.10%)
Dec 03, 2020	105.79	107.44	99.11	100.35	429,223	-5.26(-4.98%)
Dec 02, 2020	104.80	106.81	104.00	105.61	377,798	-0.04(-0.04%)