Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.82	98.82	92.95	93.52	733,942	-1.93(-2.02%)
Feb 28, 2024	98.15	101.00	95.27	95.45	987,737	-4.34(-4.35%)
Feb 27, 2024	95.00	99.87	95.00	99.79	1,726,430	+4.74(+4.99%)
Feb 26, 2024	89.89	95.57	89.14	95.05	1,290,556	+5.56(+6.21%)
Feb 23, 2024	86.69	91.19	86.61	89.49	1,033,435	+3.49(+4.06%)
Feb 22, 2024	87.00	88.92	80.42	86.00	1,742,410	-1.26(-1.44%)
Feb 21, 2024	90.07	92.50	86.47	87.26	1,087,398	-3.99(-4.37%)
Feb 20, 2024	88.98	92.88	88.98	91.25	1,096,804	+0.99(+1.10%)
Feb 16, 2024	90.41	94.47	88.82	90.26	1,132,139	+2.69(+3.07%)
Feb 15, 2024	77.57	89.25	77.57	87.57	1,643,837	+10.77(+14.02%)
Feb 14, 2024	72.25	77.37	72.24	76.80	857,621	+3.63(+4.96%)
Feb 13, 2024	74.15	75.71	72.46	73.17	881,005	-4.37(-5.64%)
Feb 12, 2024	77.22	78.80	76.63	77.54	644,113	+1.00(+1.31%)
Feb 09, 2024	75.36	77.34	74.33	76.54	546,455	+2.38(+3.21%)
Feb 08, 2024	74.32	75.93	72.73	74.16	899,661	-0.04(-0.05%)
Feb 07, 2024	77.38	77.38	73.69	74.20	1,451,848	-2.97(-3.85%)
Feb 06, 2024	76.41	77.58	75.35	77.17	693,418	+0.51(+0.67%)
Feb 05, 2024	78.14	78.91	76.14	76.66	581,826	-2.92(-3.67%)
Feb 02, 2024	78.61	79.81	77.70	79.58	365,993	-0.30(-0.38%)