Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.70	91.70	91.70	0	+4.74(+5.45%)
Mar 28, 2018	88.81	89.41	85.01	86.96	355,829	-1.82(-2.05%)
Mar 27, 2018	95.13	95.53	88.18	88.78	315,685	-5.54(-5.87%)
Mar 26, 2018	96.37	97.61	89.47	94.32	457,421	-0.24(-0.25%)
Mar 23, 2018	96.63	98.52	93.84	94.56	320,725	-1.97(-2.04%)
Mar 22, 2018	99.34	101.74	96.36	96.53	360,946	-4.08(-4.06%)
Mar 21, 2018	102.49	103.90	99.63	100.61	130,281	-1.88(-1.83%)
Mar 20, 2018	100.01	105.00	99.10	102.49	311,400	+2.25(+2.24%)
Mar 19, 2018	98.31	101.59	98.31	100.24	333,034	+0.72(+0.72%)
Mar 16, 2018	102.84	102.91	98.44	99.52	723,500	-3.43(-3.33%)
Mar 15, 2018	100.07	109.00	100.07	102.95	747,674	+3.27(+3.28%)
Mar 14, 2018	100.01	100.17	96.14	99.68	279,564	+0.38(+0.38%)
Mar 13, 2018	100.51	102.09	98.21	99.30	336,486	-1.28(-1.27%)
Mar 12, 2018	101.04	101.97	98.95	100.58	243,193	-0.47(-0.47%)
Mar 09, 2018	100.17	101.38	97.93	101.05	237,660	+1.96(+1.98%)
Mar 08, 2018	100.59	101.05	95.86	99.09	211,096	-0.79(-0.79%)
Mar 07, 2018	96.78	100.58	95.79	99.88	486,784	+2.34(+2.40%)
Mar 06, 2018	96.04	98.92	94.49	97.54	385,216	+1.59(+1.66%)
Mar 05, 2018	94.95	96.55	92.89	95.95	288,284	+0.75(+0.79%)
Mar 02, 2018	88.63	95.39	87.04	95.20	605,652	+5.20(+5.78%)