Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.97	36.09	34.60	35.18	458,411	-1.34(-3.67%)
Feb 27, 2017	34.61	36.78	34.61	36.52	397,013	+1.88(+5.43%)
Feb 24, 2017	33.79	34.82	33.52	34.64	191,129	+0.27(+0.79%)
Feb 23, 2017	33.27	34.40	32.80	34.37	353,604	+1.07(+3.21%)
Feb 22, 2017	33.84	34.32	33.12	33.30	246,160	-0.55(-1.62%)
Feb 21, 2017	35.48	35.52	33.45	33.85	446,075	-1.66(-4.67%)
Feb 17, 2017		35.51	35.51	35.51	0	-0.54(-1.50%)
Feb 16, 2017	35.94	36.28	34.67	36.05	180,701	+0.18(+0.50%)
Feb 15, 2017	34.92	37.55	34.90	35.87	342,310	+1.52(+4.43%)
Feb 14, 2017	34.13	34.96	34.03	34.35	168,911	+0.04(+0.12%)
Feb 13, 2017	35.39	35.58	33.71	34.31	235,569	-0.86(-2.45%)
Feb 10, 2017	35.47	35.72	35.00	35.17	192,737	-0.27(-0.76%)
Feb 09, 2017	35.88	36.33	35.36	35.44	173,555	-0.41(-1.14%)
Feb 08, 2017	35.86	36.33	35.55	35.85	286,905	-0.04(-0.11%)
Feb 07, 2017	35.87	36.10	35.11	35.89	1,402,044	+0.05(+0.14%)
Feb 06, 2017	35.74	36.25	35.35	35.84	177,036	+0.06(+0.17%)
Feb 03, 2017	35.45	35.86	34.60	35.78	306,395	+0.73(+2.08%)
Feb 02, 2017	34.88	35.57	34.32	35.05	402,798	+0.09(+0.26%)