Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.59	20.87	19.36	20.09	142,830	-0.46(-2.24%)
Oct 29, 2015	21.49	22.78	20.20	20.55	313,493	-0.94(-4.37%)
Oct 28, 2015	20.54	21.91	20.01	21.49	172,502	+0.99(+4.83%)
Oct 27, 2015	22.45	22.50	19.65	20.50	623,660	-2.32(-10.17%)
Oct 26, 2015	22.14	23.43	21.76	22.82	97,981	+0.71(+3.21%)
Oct 23, 2015	23.04	23.68	22.07	22.11	88,447	-0.70(-3.07%)
Oct 22, 2015	22.04	23.20	21.60	22.81	120,205	+0.84(+3.82%)
Oct 21, 2015	22.79	22.88	21.72	21.97	132,195	-0.59(-2.62%)
Oct 20, 2015	22.88	23.50	21.96	22.56	110,001	-0.23(-1.01%)
Oct 19, 2015	22.24	24.09	22.05	22.79	127,904	+0.65(+2.94%)
Oct 16, 2015	23.67	24.14	21.83	22.14	133,967	-1.46(-6.19%)
Oct 15, 2015	21.47	24.38	21.36	23.60	179,102	+2.09(+9.72%)
Oct 14, 2015	21.32	22.66	21.00	21.51	124,034	+0.34(+1.61%)
Oct 13, 2015	21.24	21.90	21.06	21.17	103,491	-0.12(-0.56%)
Oct 12, 2015	21.27	23.21	21.09	21.29	109,313	+0.15(+0.71%)
Oct 09, 2015	21.21	21.69	20.49	21.14	90,713	+0.02(+0.09%)
Oct 08, 2015	21.13	21.35	20.00	21.12	101,322	-0.02(-0.09%)
Oct 07, 2015	21.22	21.45	20.36	21.14	262,145	-0.08(-0.38%)
Oct 06, 2015	22.13	22.50	20.14	21.22	125,056	-1.11(-4.97%)
Oct 05, 2015	22.63	22.77	21.36	22.33	134,985	+0.00(+0.00%)
Oct 02, 2015	20.46	22.47	19.74	22.33	128,203	+1.57(+7.56%)