Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.74	46.15	44.57	44.84	1,624,796	-2.28(-4.84%)
Jun 29, 2021	47.35	48.35	45.57	47.12	4,152,706	+1.62(+3.56%)
Jun 28, 2021	41.54	45.52	41.53	45.50	4,497,823	+5.07(+12.54%)
Jun 25, 2021	39.20	40.82	38.80	40.43	2,626,418	+1.74(+4.50%)
Jun 24, 2021	38.87	39.38	38.06	38.69	2,551,010	-0.03(-0.08%)
Jun 23, 2021	38.15	39.31	38.12	38.72	982,968	+0.77(+2.03%)
Jun 22, 2021	38.01	38.44	37.41	37.95	1,309,742	-0.39(-1.02%)
Jun 21, 2021	38.95	39.49	38.27	38.34	1,347,911	-1.05(-2.67%)
Jun 18, 2021	39.49	39.99	38.77	39.39	1,298,812	-0.04(-0.10%)
Jun 17, 2021	37.49	39.59	37.49	39.43	1,104,666	+1.62(+4.28%)
Jun 16, 2021	37.89	39.14	37.31	37.81	1,533,809	-0.33(-0.87%)
Jun 15, 2021	39.63	39.93	37.93	38.14	1,389,473	-2.11(-5.24%)
Jun 14, 2021	40.87	40.99	40.06	40.25	1,069,151	-0.02(-0.05%)
Jun 11, 2021	40.19	40.78	39.90	40.27	1,268,851	+0.37(+0.93%)
Jun 10, 2021	38.68	41.10	38.68	39.90	1,822,856	+1.31(+3.39%)
Jun 09, 2021	39.42	40.00	38.32	38.59	1,080,536	-0.58(-1.48%)
Jun 08, 2021	38.30	39.39	37.40	39.17	1,553,905	+1.32(+3.49%)
Jun 07, 2021	38.69	38.99	37.58	37.85	1,118,164	-0.98(-2.52%)
Jun 04, 2021	38.39	39.80	38.32	38.83	741,760	+0.59(+1.54%)
Jun 03, 2021	39.04	39.70	38.18	38.24	1,062,486	-1.53(-3.85%)
Jun 02, 2021	39.71	40.16	39.45	39.77	1,012,077	-0.35(-0.87%)