Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.95	19.55	18.94	19.27	481,940	+0.24(+1.26%)
Jun 29, 2020	18.74	19.21	18.42	19.03	566,407	+0.57(+3.06%)
Jun 26, 2020	19.08	19.24	18.38	18.46	492,000	-0.68(-3.53%)
Jun 25, 2020	18.79	19.14	18.50	19.14	689,284	+0.48(+2.57%)
Jun 24, 2020	18.30	18.87	18.13	18.66	727,487	+0.23(+1.25%)
Jun 23, 2020	17.95	18.67	17.84	18.43	613,291	+0.67(+3.77%)
Jun 22, 2020	18.18	18.20	17.60	17.76	390,150	-0.29(-1.61%)
Jun 19, 2020	18.08	18.40	17.89	18.05	874,400	+0.29(+1.63%)
Jun 18, 2020	17.41	18.11	17.35	17.76	450,110	+0.35(+2.01%)
Jun 17, 2020	18.15	18.28	17.33	17.41	552,622	-0.66(-3.65%)
Jun 16, 2020	18.49	18.49	17.71	18.07	689,623	+0.23(+1.29%)
Jun 15, 2020	17.21	18.01	16.97	17.84	526,422	+0.10(+0.56%)
Jun 12, 2020	17.52	17.99	17.20	17.74	892,000	+0.79(+4.66%)
Jun 11, 2020	17.31	17.86	16.82	16.95	1,054,853	-1.49(-8.08%)
Jun 10, 2020	19.31	19.31	18.15	18.44	933,220	-0.66(-3.46%)
Jun 09, 2020	20.00	20.00	18.91	19.10	1,255,886	-1.10(-5.45%)
Jun 08, 2020	19.38	20.20	19.22	20.20	974,610	+0.97(+5.04%)
Jun 05, 2020	19.50	19.60	19.16	19.23	1,015,700	+0.00(+0.00%)
Jun 04, 2020	19.11	19.85	19.10	19.23	1,234,492	+0.14(+0.73%)
Jun 03, 2020	18.48	19.75	18.30	19.09	3,062,290	+0.69(+3.75%)
Jun 02, 2020	18.60	18.75	18.16	18.40	790,831	-0.31(-1.66%)
Jun 01, 2020	18.25	19.08	18.23	18.71	920,797	-0.09(-0.48%)
May 29, 2020	18.28	19.18	18.10	18.80	1,292,100	+0.66(+3.64%)
May 28, 2020	19.39	19.39	18.04	18.14	1,836,027	-1.14(-5.91%)
May 27, 2020	19.29	19.32	18.38	19.28	780,381	+0.23(+1.21%)
May 26, 2020	18.80	19.42	18.73	19.05	1,106,391	+0.85(+4.67%)
May 22, 2020	18.69	18.69	18.08	18.20	1,031,300	-0.51(-2.73%)
May 21, 2020	19.01	19.34	18.58	18.71	475,500	-0.21(-1.11%)
May 20, 2020	19.60	20.14	18.70	18.92	1,966,665	-0.35(-1.82%)
May 19, 2020	18.04	19.45	18.00	19.27	1,246,532	+1.29(+7.17%)
May 18, 2020	17.85	18.06	17.31	17.98	777,053	+0.93(+5.45%)
May 15, 2020	16.56	17.18	16.25	17.05	550,100	+0.24(+1.43%)
May 14, 2020	16.85	16.94	15.84	16.81	902,450	-0.39(-2.27%)
May 13, 2020	17.63	17.91	16.82	17.20	536,313	-0.51(-2.88%)
May 12, 2020	18.44	18.67	17.69	17.71	363,237	-0.55(-3.01%)
May 11, 2020	18.39	18.49	18.06	18.26	454,346	-0.28(-1.51%)
May 08, 2020	18.35	18.73	18.21	18.54	627,400	+0.45(+2.49%)
May 07, 2020	18.17	18.40	17.77	18.09	822,421	-0.01(-0.06%)
May 06, 2020	17.85	18.35	17.58	18.10	525,018	+0.56(+3.19%)
May 05, 2020	17.83	18.20	17.50	17.54	374,806	-0.04(-0.23%)
May 04, 2020	17.10	17.59	16.98	17.58	451,533	+0.44(+2.57%)
May 01, 2020	17.01	17.58	16.77	17.14	353,700	-0.70(-3.92%)
Apr 30, 2020	18.44	18.44	17.57	17.84	500,754	-0.74(-3.98%)
Apr 29, 2020	17.58	18.70	17.44	18.58	1,056,606	+1.35(+7.84%)
Apr 28, 2020	17.62	17.70	16.90	17.23	461,129	-0.01(-0.06%)
Apr 27, 2020	16.95	17.50	16.89	17.24	399,189	+0.38(+2.25%)
Apr 24, 2020	17.03	17.22	16.46	16.86	355,800	-0.11(-0.65%)
Apr 23, 2020	16.62	17.34	16.53	16.97	576,712	+0.54(+3.29%)
Apr 22, 2020	16.32	16.47	15.93	16.43	478,498	+0.56(+3.53%)
Apr 21, 2020	16.14	16.50	15.83	15.87	597,383	-0.91(-5.42%)
Apr 20, 2020	17.00	17.17	16.66	16.78	509,448	-0.52(-3.01%)
Apr 17, 2020	17.31	17.70	16.84	17.30	924,000	+0.52(+3.10%)
Apr 16, 2020	17.39	17.39	16.56	16.78	339,350	-0.41(-2.39%)
Apr 15, 2020	17.13	17.25	16.75	17.19	393,590	-0.56(-3.15%)
Apr 14, 2020	17.50	17.94	17.18	17.75	553,866	+0.67(+3.92%)
Apr 13, 2020	16.88	17.15	16.36	17.08	494,576	+0.20(+1.18%)
Apr 09, 2020	17.02	17.69	16.61	16.88	640,400	-0.01(-0.06%)
Apr 08, 2020	16.59	17.08	16.36	16.89	650,882	+0.71(+4.39%)
Apr 07, 2020	17.00	17.11	16.10	16.18	631,809	-0.19(-1.16%)
Apr 06, 2020	15.74	16.59	15.61	16.37	609,912	+1.47(+9.87%)
Apr 03, 2020	15.31	15.49	14.58	14.90	384,100	-0.39(-2.55%)
Apr 02, 2020	14.79	15.63	14.75	15.29	679,473	+0.55(+3.73%)