Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.88	15.17	14.74	15.12	1,351,430	+0.24(+1.61%)
Jun 29, 2016	14.80	15.02	14.55	14.88	1,697,377	+0.36(+2.48%)
Jun 28, 2016	14.30	14.56	14.15	14.52	1,868,510	+0.72(+5.22%)
Jun 27, 2016	14.72	14.85	13.56	13.80	3,342,840	-1.03(-6.95%)
Jun 24, 2016	15.00	15.63	14.50	14.83	4,348,604	-1.42(-8.74%)
Jun 23, 2016	16.09	16.25	15.85	16.25	1,201,971	+0.42(+2.65%)
Jun 22, 2016	15.95	16.33	15.82	15.83	1,219,279	-0.01(-0.06%)
Jun 21, 2016	16.13	16.20	15.73	15.84	1,458,659	-0.25(-1.55%)
Jun 20, 2016	16.07	16.36	15.96	16.09	1,481,979	+0.33(+2.09%)
Jun 17, 2016	15.73	16.07	15.65	15.76	1,636,156	+0.13(+0.83%)
Jun 16, 2016	15.51	15.83	15.26	15.63	2,010,109	-0.10(-0.64%)
Jun 15, 2016	15.80	16.49	15.71	15.73	2,156,025	-0.13(-0.82%)
Jun 14, 2016	15.85	16.31	15.51	15.86	1,964,648	+0.01(+0.06%)
Jun 13, 2016	16.17	16.44	15.77	15.85	2,303,341	-0.53(-3.24%)
Jun 10, 2016	17.49	17.62	16.35	16.38	3,777,061	-1.51(-8.44%)
Jun 09, 2016	17.93	18.06	17.66	17.89	1,539,992	-0.18(-1.00%)
Jun 08, 2016	18.32	18.32	17.91	18.07	1,644,280	-0.17(-0.93%)
Jun 07, 2016	18.27	18.48	18.05	18.24	1,407,137	+0.01(+0.05%)
Jun 06, 2016	17.58	18.27	17.47	18.23	1,624,041	+0.72(+4.11%)
Jun 03, 2016	17.88	17.98	17.27	17.51	2,442,625	-0.55(-3.05%)
Jun 02, 2016	18.32	18.54	18.00	18.06	2,135,779	-0.60(-3.22%)
Jun 01, 2016	18.49	18.76	18.09	18.66	1,388,117	-0.02(-0.11%)
May 31, 2016	18.62	18.90	18.45	18.68	1,475,128	-0.04(-0.21%)
May 27, 2016	18.80	18.72	18.72	18.72	1,466,600	-0.10(-0.53%)
May 26, 2016	19.65	19.65	18.61	18.82	2,099,100	-0.74(-3.78%)
May 25, 2016	19.28	19.60	19.21	19.56	2,120,338	+0.42(+2.19%)
May 24, 2016	18.80	19.27	18.75	19.14	2,317,945	+0.60(+3.24%)
May 23, 2016	18.04	18.86	18.04	18.54	1,990,528	+0.48(+2.66%)
May 20, 2016	17.43	18.22	17.42	18.06	2,117,567	+0.68(+3.91%)
May 19, 2016	17.31	17.54	17.00	17.38	1,426,382	-0.02(-0.11%)
May 18, 2016	17.30	17.67	17.21	17.40	1,633,817	+0.00(+0.00%)
May 17, 2016	17.40	17.69	17.18	17.40	1,494,599	-0.10(-0.57%)
May 16, 2016	16.96	17.64	16.95	17.50	1,378,512	+0.59(+3.49%)
May 13, 2016	16.94	17.50	16.70	16.91	1,746,792	-0.13(-0.76%)
May 12, 2016	17.43	17.81	16.52	17.04	3,290,327	-0.34(-1.96%)
May 11, 2016	17.56	18.46	17.17	17.38	7,977,144	+1.92(+12.42%)
May 10, 2016	15.10	15.62	15.02	15.46	3,535,092	+0.00(+0.00%)
May 09, 2016	15.86	16.16	15.21	15.46	2,403,125	-0.44(-2.77%)
May 06, 2016	16.07	16.40	15.53	15.90	2,559,992	-0.22(-1.36%)
May 05, 2016	16.66	16.72	16.09	16.12	1,452,501	-0.25(-1.53%)
May 04, 2016	16.50	17.07	16.21	16.37	2,053,150	-0.20(-1.21%)
May 03, 2016	17.25	17.35	16.30	16.57	3,310,884	-0.95(-5.42%)
May 02, 2016	17.91	18.05	17.18	17.52	1,989,359	-0.39(-2.18%)
Apr 29, 2016	18.70	18.95	17.72	17.91	2,599,028	-0.78(-4.17%)
Apr 28, 2016	18.70	19.05	18.56	18.69	1,443,809	-0.30(-1.58%)
Apr 27, 2016	18.65	19.19	18.58	18.99	1,316,957	+0.25(+1.33%)
Apr 26, 2016	18.44	18.74	18.18	18.74	993,215	+0.45(+2.46%)
Apr 25, 2016	18.88	19.32	18.27	18.29	1,578,572	-0.75(-3.94%)
Apr 22, 2016	18.98	19.54	18.88	19.04	1,647,640	+0.08(+0.42%)
Apr 21, 2016	19.06	19.21	18.72	18.96	1,361,117	+0.04(+0.21%)
Apr 20, 2016	18.23	19.14	18.22	18.92	2,940,046	+0.74(+4.07%)
Apr 19, 2016	18.70	18.87	18.13	18.18	1,649,958	-0.36(-1.94%)
Apr 18, 2016	17.66	18.75	17.66	18.54	1,945,258	+0.52(+2.89%)
Apr 15, 2016	18.24	18.44	17.91	18.02	1,656,117	-0.34(-1.85%)
Apr 14, 2016	18.40	18.60	17.98	18.36	1,256,843	-0.04(-0.22%)
Apr 13, 2016	17.83	18.59	17.77	18.40	2,090,432	+0.90(+5.14%)
Apr 12, 2016	17.33	17.90	17.26	17.50	1,715,121	+0.26(+1.51%)
Apr 11, 2016	17.48	17.71	17.23	17.24	1,197,384	-0.08(-0.46%)
Apr 08, 2016	17.59	17.74	17.19	17.32	1,485,566	+0.00(+0.00%)
Apr 07, 2016	17.68	17.89	17.02	17.32	2,378,222	-0.51(-2.86%)
Apr 06, 2016	17.97	18.29	17.51	17.83	2,586,370	-0.15(-0.83%)
Apr 05, 2016	17.64	18.41	17.55	17.98	2,311,132	-0.01(-0.06%)
Apr 04, 2016	19.11	19.32	17.92	17.99	2,910,302	-1.02(-5.37%)
Apr 01, 2016	19.04	19.18	18.75	19.01	1,046,202	-0.27(-1.40%)
Mar 31, 2016	19.37	19.60	19.19	19.28	1,050,384	-0.13(-0.67%)
Mar 30, 2016	19.41	19.92	19.20	19.41	1,490,617	+0.14(+0.73%)
Mar 29, 2016	18.44	19.29	18.21	19.27	1,597,451	+0.64(+3.44%)
Mar 28, 2016	18.88	18.90	18.32	18.63	1,041,791	-0.22(-1.17%)
Mar 24, 2016	18.36	18.85	18.85	18.85	1,473,300	+0.09(+0.48%)
Mar 23, 2016	19.77	19.92	18.75	18.76	2,254,023	-1.07(-5.40%)
Mar 22, 2016	19.88	20.05	19.51	19.83	1,543,617	-0.30(-1.49%)
Mar 21, 2016	20.44	20.59	19.90	20.13	1,473,049	-0.41(-2.00%)
Mar 18, 2016	21.30	21.35	20.46	20.54	1,743,934	-0.43(-2.05%)
Mar 17, 2016	19.97	21.41	19.77	20.97	3,031,349	+0.86(+4.28%)
Mar 16, 2016	19.76	20.42	19.56	20.11	2,037,568	+0.35(+1.77%)
Mar 15, 2016	19.38	19.80	19.20	19.76	2,124,983	+0.16(+0.82%)
Mar 14, 2016	19.50	20.04	19.18	19.60	1,766,821	-0.25(-1.26%)
Mar 11, 2016	19.27	19.96	18.80	19.85	3,415,237	+0.96(+5.11%)
Mar 10, 2016	20.02	20.75	18.55	18.89	11,430,690	-2.88(-13.21%)
Mar 09, 2016	21.94	22.00	20.88	21.76	2,696,994	+0.40(+1.87%)
Mar 08, 2016	22.62	22.69	21.13	21.36	2,519,125	-1.37(-6.03%)
Mar 07, 2016	22.54	23.04	22.35	22.73	1,734,780	+0.19(+0.84%)
Mar 04, 2016	22.94	23.17	22.08	22.54	2,665,000	+0.00(+0.00%)
Mar 03, 2016	23.38	23.54	21.61	22.54	4,143,003	-0.94(-4.00%)
Mar 02, 2016	22.86	23.56	22.67	23.48	2,336,178	+0.68(+2.98%)
Mar 01, 2016	23.27	23.28	22.44	22.80	1,794,119	+0.03(+0.13%)
Feb 29, 2016	22.33	22.92	22.10	22.77	1,924,276	+0.39(+1.74%)
Feb 26, 2016	22.14	23.15	22.05	22.38	2,528,635	+0.80(+3.71%)
Feb 25, 2016	21.56	21.75	20.88	21.58	2,086,229	-0.23(-1.05%)
Feb 24, 2016	20.00	21.89	19.51	21.81	2,719,514	+1.39(+6.81%)
Feb 23, 2016	20.99	21.05	20.18	20.42	1,473,654	-0.58(-2.76%)
Feb 22, 2016	20.20	21.10	20.19	21.00	2,239,451	+1.22(+6.17%)
Feb 19, 2016	19.26	19.99	19.07	19.78	2,035,653	+0.37(+1.91%)
Feb 18, 2016	19.68	19.76	18.99	19.41	1,850,925	+0.17(+0.88%)
Feb 17, 2016	19.67	19.99	19.13	19.24	3,030,284	-0.05(-0.26%)
Feb 16, 2016	18.17	19.48	18.06	19.29	4,629,970	+2.90(+17.69%)
Feb 12, 2016	16.25	16.39	16.39	16.39	2,275,100	+0.60(+3.77%)
Feb 11, 2016	16.71	17.20	15.62	15.79	3,636,559	-1.60(-9.17%)
Feb 10, 2016	17.16	17.94	17.01	17.39	2,571,080	-0.38(-2.14%)
Feb 09, 2016	17.95	18.28	17.21	17.77	2,572,899	-0.60(-3.27%)
Feb 08, 2016	19.03	19.16	18.05	18.37	2,191,787	-1.07(-5.50%)
Feb 05, 2016	20.00	20.14	19.31	19.44	1,940,872	-0.68(-3.38%)
Feb 04, 2016	19.26	20.41	19.02	20.12	2,056,621	+0.93(+4.85%)
Feb 03, 2016	19.69	19.89	18.41	19.19	2,279,579	-0.27(-1.39%)
Feb 02, 2016	20.02	20.19	19.15	19.46	1,558,595	-0.95(-4.65%)
Feb 01, 2016	20.18	20.47	19.67	20.41	1,585,890	+0.24(+1.19%)
Jan 29, 2016	19.45	20.23	19.32	20.17	1,612,417	+0.79(+4.08%)
Jan 28, 2016	20.39	20.73	19.17	19.38	1,988,211	-0.49(-2.47%)
Jan 27, 2016	20.10	20.72	19.64	19.87	2,496,963	-0.29(-1.44%)
Jan 26, 2016	19.56	20.31	19.21	20.16	1,924,869	+0.77(+3.97%)
Jan 25, 2016	19.67	20.37	19.37	19.39	1,874,534	-0.57(-2.86%)
Jan 22, 2016	20.16	20.75	19.52	19.96	3,036,549	+0.93(+4.89%)
Jan 21, 2016	18.04	19.70	18.04	19.03	2,690,858	+0.92(+5.08%)
Jan 20, 2016	17.79	18.45	16.81	18.11	3,650,709	-0.63(-3.36%)
Jan 19, 2016	19.80	20.20	18.59	18.74	3,583,758	-0.05(-0.27%)
Jan 15, 2016	18.97	18.79	18.79	18.79	3,185,200	-1.49(-7.35%)
Jan 14, 2016	20.47	20.59	18.84	20.28	3,295,461	-0.35(-1.70%)
Jan 13, 2016	22.12	22.58	20.32	20.63	2,745,981	-1.09(-5.02%)
Jan 12, 2016	22.65	23.10	21.06	21.72	3,295,658	-0.64(-2.86%)
Jan 11, 2016	23.73	23.80	21.86	22.36	2,701,754	-1.14(-4.85%)
Jan 08, 2016	24.44	24.49	23.41	23.50	1,885,879	+0.51(+2.22%)
Jan 07, 2016	25.92	26.07	22.81	22.99	4,679,159	-4.29(-15.73%)
Jan 06, 2016	26.77	27.56	26.63	27.28	2,245,978	-0.22(-0.80%)
Jan 05, 2016	28.46	28.80	27.24	27.50	2,006,489	-0.48(-1.72%)
Jan 04, 2016	27.79	28.11	27.31	27.98	2,738,880	-0.98(-3.38%)
Dec 31, 2015	28.50	28.96	28.96	28.96	1,303,300	+0.32(+1.12%)
Dec 30, 2015	28.55	29.13	28.23	28.64	1,617,890	-0.30(-1.04%)
Dec 29, 2015	29.40	29.62	28.06	28.94	1,756,215	-0.33(-1.13%)
Dec 28, 2015	29.10	29.59	28.58	29.27	1,457,937	-0.06(-0.20%)
Dec 24, 2015	28.97	29.33	29.33	29.33	1,282,900	+0.40(+1.38%)
Dec 23, 2015	28.07	29.13	28.01	28.93	1,992,717	+1.01(+3.62%)
Dec 22, 2015	28.28	28.28	27.26	27.92	2,324,418	-0.58(-2.04%)
Dec 21, 2015	27.60	28.65	27.11	28.50	2,711,726	+1.43(+5.28%)
Dec 18, 2015	26.27	27.60	26.06	27.07	3,256,035	+0.51(+1.92%)
Dec 17, 2015	27.87	27.88	26.29	26.56	2,824,374	-0.72(-2.64%)
Dec 16, 2015	27.00	29.50	26.29	27.28	7,435,288	+1.88(+7.40%)
Dec 15, 2015	25.00	25.97	24.66	25.40	3,062,815	+0.76(+3.08%)
Dec 14, 2015	23.85	24.88	23.31	24.64	2,469,268	+1.18(+5.03%)
Dec 11, 2015	23.56	24.11	23.30	23.46	1,362,749	-0.73(-3.02%)
Dec 10, 2015	23.08	24.32	22.54	24.19	2,020,296	+0.57(+2.41%)
Dec 09, 2015	24.08	24.83	23.51	23.62	1,832,787	-0.48(-1.99%)
Dec 08, 2015	23.53	24.18	22.91	24.10	1,413,731	-0.06(-0.25%)
Dec 07, 2015	24.46	24.78	23.94	24.16	1,670,014	-0.44(-1.79%)
Dec 04, 2015	24.28	24.67	23.29	24.60	2,637,439	+0.45(+1.86%)
Dec 03, 2015	23.99	24.98	23.81	24.15	2,326,487	+0.27(+1.13%)
Dec 02, 2015	23.39	24.04	23.30	23.88	3,132,174	+0.42(+1.79%)
Dec 01, 2015	23.25	23.66	23.03	23.46	2,114,740	+0.43(+1.87%)
Nov 30, 2015	22.55	23.24	22.51	23.03	1,652,772	+0.53(+2.36%)
Nov 27, 2015	22.10	22.54	21.88	22.50	871,219	+0.19(+0.85%)
Nov 25, 2015	21.90	22.31	22.31	22.31	2,000,200	+0.46(+2.11%)
Nov 24, 2015	21.02	21.95	20.85	21.85	1,704,434	+0.72(+3.41%)
Nov 23, 2015	20.67	21.39	20.55	21.13	1,500,795	+0.23(+1.10%)
Nov 20, 2015	20.86	21.04	20.50	20.90	2,013,420	+0.33(+1.60%)
Nov 19, 2015	20.98	21.15	20.40	20.57	2,004,822	-0.61(-2.88%)
Nov 18, 2015	20.22	21.28	20.22	21.18	2,553,960	+0.97(+4.80%)
Nov 17, 2015	22.04	22.04	20.09	20.21	3,384,070	-1.33(-6.17%)
Nov 16, 2015	21.15	21.63	20.53	21.54	2,777,524	+0.23(+1.08%)
Nov 13, 2015	21.60	22.24	21.21	21.31	2,207,814	-0.57(-2.61%)
Nov 12, 2015	22.07	23.12	21.70	21.88	2,721,570	-0.95(-4.16%)
Nov 11, 2015	22.47	23.29	21.73	22.83	3,336,608	+0.58(+2.61%)
Nov 10, 2015	24.80	24.88	20.81	22.25	12,042,852	-0.78(-3.39%)
Nov 09, 2015	23.64	23.96	22.83	23.03	2,438,721	-0.54(-2.29%)
Nov 06, 2015	22.84	23.65	22.63	23.57	1,539,857	+0.72(+3.15%)
Nov 05, 2015	23.15	23.41	22.51	22.85	1,384,529	-0.40(-1.72%)
Nov 04, 2015	23.73	24.00	22.55	23.25	2,013,912	+0.02(+0.09%)
Nov 03, 2015	22.72	23.70	22.58	23.23	1,962,156	+0.58(+2.56%)
Nov 02, 2015	21.83	22.84	21.52	22.65	1,876,982	+0.82(+3.76%)
Oct 30, 2015	21.15	21.90	20.49	21.83	2,047,481	+0.39(+1.82%)
Oct 29, 2015	21.79	22.00	21.27	21.44	1,252,168	-0.23(-1.06%)
Oct 28, 2015	20.68	21.80	20.57	21.67	1,471,245	+1.02(+4.94%)
Oct 27, 2015	21.49	21.61	20.47	20.65	1,958,162	-1.01(-4.66%)
Oct 26, 2015	22.00	22.75	21.53	21.66	4,055,557	+0.98(+4.74%)
Oct 23, 2015	21.20	21.25	20.26	20.68	1,968,121	-0.34(-1.62%)
Oct 22, 2015	20.90	21.57	20.74	21.02	2,188,172	+0.29(+1.40%)
Oct 21, 2015	21.73	21.89	20.70	20.73	1,374,387	-0.92(-4.25%)
Oct 20, 2015	21.74	22.30	21.35	21.65	1,240,304	-0.09(-0.41%)
Oct 19, 2015	21.43	22.44	21.20	21.74	1,710,362	+0.04(+0.18%)
Oct 16, 2015	21.52	21.75	21.15	21.70	1,318,739	+0.10(+0.46%)
Oct 15, 2015	21.33	21.98	21.05	21.60	2,354,286	+0.47(+2.22%)
Oct 14, 2015	20.71	21.43	20.66	21.13	1,638,190	+0.54(+2.62%)
Oct 13, 2015	20.29	21.15	20.06	20.59	1,064,921	-0.05(-0.24%)
Oct 12, 2015	21.42	21.45	20.22	20.64	1,872,451	-0.48(-2.27%)
Oct 09, 2015	20.80	21.24	20.30	21.12	1,990,140	+0.52(+2.52%)
Oct 08, 2015	20.11	20.73	19.62	20.60	2,043,608	+0.29(+1.43%)
Oct 07, 2015	19.88	20.97	19.58	20.31	2,281,848	+0.89(+4.58%)
Oct 06, 2015	19.53	20.49	18.96	19.42	2,591,171	-0.12(-0.61%)
Oct 05, 2015	18.99	19.80	18.41	19.54	2,888,118	+0.77(+4.10%)
Oct 02, 2015	16.48	18.99	16.27	18.77	3,476,623	+2.10(+12.60%)
Oct 01, 2015	16.73	17.00	16.05	16.67	1,697,649	+0.05(+0.30%)
Sep 30, 2015	16.19	16.72	16.12	16.62	1,606,202	+0.76(+4.79%)
Sep 29, 2015	15.85	16.33	15.60	15.86	2,313,366	+0.14(+0.89%)
Sep 28, 2015	16.96	17.00	15.50	15.72	3,019,338	-1.31(-7.69%)
Sep 25, 2015	17.51	17.95	16.86	17.03	1,589,345	-0.15(-0.87%)
Sep 24, 2015	17.05	17.43	16.15	17.18	2,422,285	+0.02(+0.12%)
Sep 23, 2015	18.18	18.38	17.07	17.16	1,746,608	-1.05(-5.77%)
Sep 22, 2015	18.58	18.77	18.16	18.21	1,557,990	-0.83(-4.36%)
Sep 21, 2015	19.27	19.54	18.83	19.04	1,269,512	-0.04(-0.21%)
Sep 18, 2015	19.68	19.99	19.06	19.08	2,545,747	-1.42(-6.93%)
Sep 17, 2015	19.63	20.94	19.56	20.50	2,328,216	+0.79(+4.01%)
Sep 16, 2015	19.21	19.99	19.21	19.71	1,473,250	+0.58(+3.03%)
Sep 15, 2015	18.59	19.20	18.52	19.13	1,491,594	+0.41(+2.19%)
Sep 14, 2015	18.92	19.03	18.51	18.72	1,312,493	-0.24(-1.27%)
Sep 11, 2015	19.17	19.46	18.69	18.96	1,316,649	-0.41(-2.12%)
Sep 10, 2015	19.16	19.77	19.08	19.37	1,407,971	+0.19(+0.99%)
Sep 09, 2015	19.36	19.85	18.87	19.18	2,193,018	+0.32(+1.70%)
Sep 08, 2015	18.56	19.21	18.50	18.86	1,607,244	+0.54(+2.95%)
Sep 04, 2015	18.39	18.32	18.32	18.32	1,185,400	-0.27(-1.45%)
Sep 03, 2015	18.58	19.25	18.25	18.59	1,492,258	+0.17(+0.92%)
Sep 02, 2015	18.31	18.43	17.70	18.42	1,426,829	+0.41(+2.28%)
Sep 01, 2015	18.10	18.65	17.87	18.01	2,006,469	-0.71(-3.79%)
Aug 31, 2015	18.51	19.33	18.43	18.72	1,793,353	-0.11(-0.58%)
Aug 28, 2015	18.11	19.32	18.00	18.83	2,599,103	+0.60(+3.29%)
Aug 27, 2015	17.95	18.24	17.38	18.23	2,969,185	+1.03(+5.99%)
Aug 26, 2015	17.50	17.69	16.33	17.20	4,075,392	+0.09(+0.53%)
Aug 25, 2015	18.15	18.59	16.74	17.11	4,766,334	+0.83(+5.10%)
Aug 24, 2015	14.51	17.56	14.17	16.28	4,520,706	-1.12(-6.44%)
Aug 21, 2015	18.13	18.83	17.36	17.40	5,265,726	-1.38(-7.35%)
Aug 20, 2015	19.97	19.99	18.54	18.78	4,807,692	-1.42(-7.03%)
Aug 19, 2015	21.45	21.63	19.54	20.20	15,155,975	-4.49(-18.19%)
Aug 18, 2015	24.53	25.00	23.67	24.69	3,143,957	+0.46(+1.90%)
Aug 17, 2015	24.76	24.99	23.73	24.23	3,190,980	-0.51(-2.06%)
Aug 14, 2015	24.68	25.54	24.57	24.74	1,670,638	+0.19(+0.77%)
Aug 13, 2015	24.45	25.07	24.35	24.55	1,674,451	+0.26(+1.07%)
Aug 12, 2015	24.38	24.74	23.26	24.29	3,077,370	-0.58(-2.33%)
Aug 11, 2015	25.83	25.90	24.52	24.87	1,805,339	-1.08(-4.16%)
Aug 10, 2015	25.34	26.01	25.13	25.95	1,228,128	+0.90(+3.59%)
Aug 07, 2015	25.69	25.93	24.69	25.05	1,687,689	-0.68(-2.64%)
Aug 06, 2015	26.77	26.89	25.16	25.73	2,354,209	-0.82(-3.09%)
Aug 05, 2015	25.56	27.21	25.41	26.55	3,012,394	+1.98(+8.06%)
Aug 04, 2015	25.01	25.01	23.89	24.57	2,478,071	-0.18(-0.73%)
Aug 03, 2015	26.75	26.94	24.60	24.75	3,715,677	-2.11(-7.84%)
Jul 31, 2015	26.73	27.48	26.50	26.86	1,266,531	+0.09(+0.32%)
Jul 30, 2015	27.26	27.60	26.51	26.77	1,768,915	-0.44(-1.62%)
Jul 29, 2015	25.75	27.39	25.43	27.21	2,020,903	+1.47(+5.71%)
Jul 28, 2015	24.87	26.09	24.57	25.74	1,657,424	+0.95(+3.83%)
Jul 27, 2015	24.70	25.39	23.65	24.79	1,807,982	-0.46(-1.82%)
Jul 24, 2015	25.68	25.75	25.02	25.25	1,631,492	-0.42(-1.64%)
Jul 23, 2015	25.79	26.50	25.48	25.67	1,667,223	-0.17(-0.66%)
Jul 22, 2015	25.99	25.99	25.18	25.84	1,483,451	-0.30(-1.15%)
Jul 21, 2015	26.47	26.53	25.79	26.14	1,627,747	-0.22(-0.83%)
Jul 20, 2015	26.81	27.21	26.25	26.36	1,523,158	-0.19(-0.72%)
Jul 17, 2015	26.92	27.06	26.49	26.55	1,287,718	-0.31(-1.15%)
Jul 16, 2015	26.49	26.90	26.35	26.86	1,345,130	+0.63(+2.40%)
Jul 15, 2015	26.57	27.09	26.01	26.23	1,540,143	-0.41(-1.54%)
Jul 14, 2015	26.37	27.38	26.37	26.64	1,751,910	+0.20(+0.76%)
Jul 13, 2015	26.45	26.80	26.06	26.44	2,115,319	+0.61(+2.36%)
Jul 10, 2015	26.56	26.86	25.50	25.83	2,040,532	+0.19(+0.74%)
Jul 09, 2015	25.75	26.53	25.51	25.64	3,128,517	+1.07(+4.35%)
Jul 08, 2015	24.95	25.90	24.27	24.57	2,891,994	-1.69(-6.44%)
Jul 07, 2015	25.73	26.56	24.23	26.26	3,902,172	+0.42(+1.63%)
Jul 06, 2015	26.25	26.69	25.50	25.84	2,804,306	-1.56(-5.69%)
Jul 02, 2015	27.28	27.40	27.40	27.40	2,230,200	+0.15(+0.55%)