Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.76	12.01	11.32	11.50	1,763,790	-0.10(-0.86%)
Jun 29, 2011	11.01	11.61	11.01	11.60	851,732	+0.36(+3.20%)
Jun 28, 2011	11.40	11.41	11.12	11.24	488,358	-0.10(-0.88%)
Jun 27, 2011	11.30	11.38	10.91	11.34	759,958	+0.24(+2.16%)
Jun 24, 2011	10.97	11.17	10.75	11.10	928,302	+0.16(+1.46%)
Jun 23, 2011	10.50	11.20	10.30	10.94	1,327,472	+0.17(+1.58%)
Jun 22, 2011	10.21	10.97	9.980	10.77	1,817,280	+0.66(+6.53%)
Jun 21, 2011	9.960	10.23	9.770	10.11	463,843	+0.31(+3.16%)
Jun 20, 2011	9.680	10.19	9.560	9.800	724,074	-0.30(-2.97%)
Jun 17, 2011	10.40	10.57	9.870	10.10	1,153,339	-0.11(-1.08%)
Jun 16, 2011	10.10	10.50	10.00	10.21	1,253,964	+0.10(+0.99%)
Jun 15, 2011	9.930	10.29	9.720	10.11	1,296,316	-0.04(-0.39%)
Jun 14, 2011	9.240	10.46	9.240	10.15	3,130,426	+1.01(+11.05%)
Jun 13, 2011	8.950	9.170	8.810	9.140	676,421	+0.34(+3.86%)
Jun 10, 2011	9.150	9.258	8.560	8.800	1,498,940	-0.40(-4.40%)
Jun 09, 2011	9.230	9.400	9.050	9.205	853,414	+0.05(+0.60%)
Jun 08, 2011	9.750	9.750	8.850	9.150	1,485,616	-0.67(-6.82%)
Jun 07, 2011	9.290	9.870	9.250	9.820	1,183,837	+0.67(+7.32%)
Jun 06, 2011	9.720	9.780	9.100	9.150	994,623	-0.40(-4.19%)
Jun 03, 2011	9.350	9.900	9.270	9.550	1,197,979	+1.15(+13.69%)
May 24, 2011	8.830	8.960	8.320	8.400	1,312,093	-0.37(-4.22%)
May 23, 2011	8.950	9.000	8.750	8.770	660,427	-0.35(-3.84%)
May 20, 2011	9.220	9.260	9.070	9.120	454,454	-0.16(-1.72%)
May 19, 2011	9.190	9.330	9.060	9.280	717,434	+0.10(+1.09%)
May 18, 2011	9.210	9.480	9.130	9.180	842,455	+0.01(+0.11%)
May 17, 2011	9.250	9.310	9.020	9.170	1,055,412	-0.16(-1.71%)
May 16, 2011	9.640	9.760	9.320	9.330	760,174	-0.35(-3.62%)
May 13, 2011	9.850	9.970	9.411	9.680	1,312,477	-0.19(-1.93%)
May 12, 2011	9.500	9.990	9.450	9.870	978,518	+0.07(+0.71%)
May 11, 2011	10.15	10.23	9.710	9.800	1,284,607	-0.46(-4.48%)
May 10, 2011	9.940	10.35	9.780	10.26	1,004,154	+0.37(+3.74%)
May 09, 2011	9.830	9.920	9.630	9.890	490,728	+0.14(+1.44%)
May 06, 2011	9.740	9.840	9.650	9.750	663,201	+0.14(+1.46%)
May 05, 2011	9.790	9.938	9.510	9.610	839,340	-0.15(-1.54%)
May 04, 2011	9.790	9.920	9.620	9.760	797,199	-0.18(-1.81%)
May 03, 2011	10.38	10.39	9.870	9.940	1,309,578	-0.46(-4.42%)
May 02, 2011	10.36	10.77	10.33	10.40	707,188	-0.40(-3.70%)
Apr 29, 2011	10.91	10.94	10.51	10.80	1,500,500	+0.50(+4.85%)
Apr 28, 2011	10.14	10.38	10.01	10.30	1,179,808	+0.13(+1.28%)
Apr 27, 2011	10.33	10.33	10.12	10.17	584,308	-0.13(-1.26%)
Apr 26, 2011	10.19	10.43	10.14	10.30	580,389	+0.13(+1.28%)
Apr 25, 2011	10.20	10.39	10.11	10.17	422,814	-0.11(-1.07%)
Apr 21, 2011	10.38	10.38	10.07	10.28	620,053	+0.03(+0.29%)
Apr 20, 2011	9.980	10.25	9.910	10.25	1,740,769	+0.53(+5.45%)
Apr 19, 2011	9.600	9.780	9.370	9.720	1,057,897	+0.17(+1.78%)
Apr 18, 2011	9.910	9.930	9.500	9.550	1,370,316	-0.49(-4.88%)
Apr 15, 2011	10.13	10.22	9.960	10.04	1,060,344	-0.16(-1.57%)
Apr 14, 2011	10.31	10.34	10.08	10.20	783,240	-0.20(-1.92%)
Apr 13, 2011	10.36	10.56	10.26	10.40	712,604	+0.12(+1.17%)
Apr 12, 2011	10.23	10.32	10.11	10.28	818,794	-0.04(-0.39%)
Apr 11, 2011	10.57	10.63	10.16	10.32	976,854	-0.20(-1.90%)
Apr 08, 2011	10.84	10.95	10.50	10.52	953,862	-0.28(-2.59%)
Apr 07, 2011	10.92	11.03	10.77	10.80	1,153,227	-0.10(-0.92%)
Apr 06, 2011	11.05	11.14	10.73	10.90	1,368,608	+0.02(+0.18%)
Apr 05, 2011	11.00	11.12	10.81	10.88	781,072	-0.07(-0.64%)
Apr 04, 2011	11.17	11.19	10.88	10.95	873,839	-0.11(-0.99%)
Apr 01, 2011	11.39	11.47	11.00	11.06	1,452,077	-0.22(-1.95%)
Mar 31, 2011	11.60	11.60	11.25	11.28	1,233,207	-0.32(-2.76%)
Mar 30, 2011	11.60	11.60	11.30	11.60	1,267,778	+0.13(+1.13%)
Mar 29, 2011	11.41	11.68	11.30	11.47	788,626	+0.09(+0.79%)
Mar 28, 2011	11.31	11.77	11.30	11.38	1,380,962	+0.26(+2.34%)
Mar 25, 2011	11.30	11.34	11.06	11.12	574,949	-0.10(-0.89%)
Mar 24, 2011	11.39	11.39	11.06	11.22	713,892	-0.10(-0.88%)
Mar 23, 2011	11.12	11.33	11.11	11.32	682,080	+0.17(+1.52%)
Mar 22, 2011	11.05	11.18	10.92	11.15	955,326	+0.17(+1.55%)
Mar 21, 2011	11.02	11.17	10.92	10.98	1,267,258	+0.04(+0.37%)
Mar 18, 2011	11.25	11.73	10.84	10.94	1,575,830	-0.17(-1.49%)
Mar 17, 2011	11.17	11.37	11.01	11.11	1,378,181	+0.12(+1.14%)
Mar 16, 2011	11.90	11.95	10.83	10.98	3,446,265	-0.88(-7.42%)
Mar 15, 2011	10.79	11.96	10.70	11.86	3,449,640	+1.11(+10.33%)
Mar 14, 2011	11.39	11.55	10.57	10.75	3,174,794	-0.30(-2.71%)
Mar 11, 2011	10.95	11.06	10.20	11.05	2,865,934	-0.17(-1.52%)
Mar 10, 2011	12.37	12.47	11.21	11.22	5,607,588	-2.48(-18.10%)
Mar 09, 2011	13.43	13.80	13.18	13.70	1,453,512	+0.32(+2.39%)
Mar 08, 2011	13.21	13.52	12.93	13.38	1,450,482	+0.20(+1.52%)
Mar 07, 2011	13.56	13.81	13.13	13.18	1,443,698	-0.36(-2.66%)
Mar 04, 2011	14.07	14.07	13.50	13.54	1,726,495	-0.38(-2.73%)
Mar 03, 2011	14.31	14.38	13.71	13.92	1,960,856	-0.01(-0.07%)
Mar 02, 2011	14.05	14.39	13.70	13.93	964,202	-0.11(-0.78%)
Mar 01, 2011	14.50	14.79	13.98	14.04	1,410,294	-0.49(-3.37%)
Feb 28, 2011	15.50	15.56	14.23	14.53	1,816,702	-0.87(-5.65%)
Feb 25, 2011	15.97	16.05	15.07	15.40	1,179,083	-0.37(-2.35%)
Feb 24, 2011	15.22	15.94	15.10	15.77	1,118,409	+0.49(+3.21%)
Feb 23, 2011	15.11	15.57	14.78	15.28	1,101,826	+0.21(+1.39%)
Feb 22, 2011	15.60	16.11	15.00	15.07	1,355,297	-0.73(-4.62%)
Feb 18, 2011	16.61	16.79	15.65	15.80	2,152,176	-0.58(-3.54%)
Feb 17, 2011	16.34	16.65	16.09	16.38	1,491,674	+0.01(+0.06%)
Feb 16, 2011	15.60	16.39	15.60	16.37	2,294,070	+0.85(+5.48%)
Feb 15, 2011	15.02	15.67	15.02	15.52	1,889,678	+0.42(+2.78%)
Feb 14, 2011	14.38	15.15	14.32	15.10	1,561,933	+0.73(+5.08%)
Feb 11, 2011	13.68	14.71	13.61	14.37	1,427,837	+0.56(+4.06%)
Feb 10, 2011	13.77	14.02	13.51	13.81	757,534	-0.07(-0.50%)
Feb 09, 2011	14.18	14.47	13.70	13.88	936,953	-0.35(-2.46%)
Feb 08, 2011	14.32	14.48	14.06	14.23	539,079	-0.13(-0.91%)
Feb 07, 2011	14.15	14.67	14.14	14.36	950,727	+0.28(+1.99%)
Feb 04, 2011	14.45	14.45	13.86	14.08	1,206,679	-0.41(-2.83%)
Feb 03, 2011	14.86	14.89	14.20	14.49	1,364,077	-0.33(-2.23%)
Feb 02, 2011	14.41	15.02	14.27	14.82	1,438,650	+0.46(+3.20%)
Feb 01, 2011	14.14	14.57	14.13	14.36	1,110,892	+0.34(+2.43%)
Jan 31, 2011	13.92	14.29	13.72	14.02	1,407,303	+0.31(+2.26%)
Jan 28, 2011	14.28	14.48	13.70	13.71	1,225,610	-0.57(-3.99%)
Jan 27, 2011	14.25	14.39	14.00	14.28	752,496	+0.19(+1.35%)
Jan 26, 2011	14.47	14.50	13.93	14.09	982,398	-0.23(-1.61%)
Jan 25, 2011	14.99	15.23	14.20	14.32	1,808,837	-0.83(-5.48%)
Jan 24, 2011	14.48	15.28	14.35	15.15	2,210,595	+0.87(+6.09%)
Jan 21, 2011	14.89	15.09	14.10	14.28	1,495,528	-0.48(-3.25%)
Jan 20, 2011	14.86	15.18	14.46	14.76	1,253,177	-0.35(-2.32%)
Jan 19, 2011	15.05	15.24	14.68	15.11	2,714,539	+0.14(+0.94%)
Jan 18, 2011	13.75	15.05	13.61	14.97	3,111,584	+1.27(+9.27%)
Jan 14, 2011	14.20	14.20	13.55	13.70	1,201,955	-0.54(-3.79%)
Jan 13, 2011	14.28	14.33	13.87	14.24	1,321,684	+0.01(+0.07%)
Jan 12, 2011	14.30	14.44	14.06	14.23	853,727	+0.04(+0.28%)
Jan 11, 2011	14.10	14.32	13.92	14.19	2,013,736	+0.58(+4.26%)
Jan 10, 2011	13.40	13.78	13.40	13.61	1,372,907	+0.31(+2.33%)
Jan 07, 2011	13.26	13.35	12.93	13.30	813,804	+0.04(+0.30%)
Jan 06, 2011	13.56	13.88	13.15	13.26	1,277,686	-0.21(-1.56%)
Jan 05, 2011	12.89	13.58	12.79	13.47	1,364,053	+0.58(+4.50%)
Jan 04, 2011	12.53	13.10	12.52	12.89	1,172,270	+0.40(+3.20%)
Jan 03, 2011	12.54	12.65	12.46	12.49	707,124	+0.10(+0.81%)
Dec 31, 2010	12.23	12.41	12.12	12.39	510,673	+0.04(+0.32%)
Dec 30, 2010	12.30	12.38	12.11	12.35	867,249	+0.01(+0.08%)
Dec 29, 2010	12.32	12.44	12.25	12.34	568,936	-0.03(-0.24%)
Dec 28, 2010	12.62	12.70	12.31	12.37	408,280	-0.29(-2.29%)
Dec 27, 2010	12.95	12.97	12.51	12.66	568,253	-0.31(-2.39%)
Dec 23, 2010	12.76	13.10	12.76	12.97	496,864	+0.14(+1.09%)
Dec 22, 2010	12.88	12.95	12.78	12.83	276,894	-0.01(-0.08%)
Dec 21, 2010	12.92	12.93	12.70	12.84	485,880	-0.06(-0.47%)
Dec 20, 2010	12.66	12.97	12.64	12.90	651,811	+0.22(+1.74%)
Dec 17, 2010	12.61	12.78	12.42	12.68	756,207	+0.01(+0.08%)
Dec 16, 2010	12.54	12.67	12.38	12.67	887,766	+0.13(+1.04%)
Dec 15, 2010	12.77	12.93	12.51	12.54	1,025,101	-0.29(-2.24%)
Dec 14, 2010	12.97	13.09	12.82	12.83	784,853	-0.19(-1.48%)
Dec 13, 2010	13.52	13.53	12.95	13.02	691,510	-0.35(-2.62%)
Dec 10, 2010	13.07	13.43	13.07	13.37	919,901	+0.28(+2.14%)
Dec 09, 2010	13.23	13.29	12.84	13.09	579,506	+0.00(+0.00%)
Dec 08, 2010	13.20	13.27	12.86	13.09	769,720	-0.12(-0.91%)
Dec 07, 2010	14.02	14.20	13.16	13.21	964,022	-0.59(-4.28%)
Dec 06, 2010	13.64	14.08	13.50	13.80	990,315	+0.20(+1.47%)
Dec 03, 2010	13.04	13.78	13.04	13.60	1,290,522	+0.22(+1.64%)
Dec 02, 2010	13.11	13.40	12.81	13.38	1,974,736	+0.36(+2.76%)
Dec 01, 2010	13.52	13.52	12.94	13.02	1,768,104	+0.00(+0.00%)
Nov 30, 2010	13.75	13.84	13.00	13.02	1,933,223	-0.79(-5.72%)
Nov 29, 2010	14.52	14.71	13.80	13.81	1,511,527	-0.71(-4.89%)
Nov 26, 2010	14.60	14.83	14.44	14.52	331,640	-0.22(-1.49%)
Nov 24, 2010	14.50	14.74	14.74	14.74	1,039,350	+0.45(+3.15%)
Nov 23, 2010	14.20	14.45	14.07	14.29	1,128,462	-0.25(-1.72%)
Nov 22, 2010	14.47	14.64	14.20	14.54	1,095,566	-0.02(-0.14%)
Nov 19, 2010	13.96	14.65	13.51	14.56	2,666,818	+1.02(+7.53%)
Nov 18, 2010	13.90	14.75	13.33	13.54	5,423,913	+0.28(+2.11%)
Nov 17, 2010	13.55	13.55	13.05	13.26	1,475,986	-0.52(-3.77%)
Nov 16, 2010	14.22	14.26	13.57	13.78	1,751,369	-0.62(-4.31%)
Nov 15, 2010	14.32	14.81	14.20	14.40	987,552	+0.24(+1.69%)
Nov 12, 2010	14.52	15.11	14.01	14.16	1,629,139	-0.79(-5.28%)
Nov 11, 2010	14.78	15.25	14.70	14.95	946,077	-0.27(-1.77%)
Nov 10, 2010	15.83	15.87	14.78	15.22	1,626,161	-0.38(-2.44%)
Nov 09, 2010	16.62	16.75	15.55	15.60	1,395,619	-0.68(-4.18%)
Nov 08, 2010	15.78	16.41	15.63	16.28	1,862,596	+0.43(+2.71%)
Nov 05, 2010	16.04	16.10	15.51	15.85	1,292,085	-0.05(-0.31%)
Nov 04, 2010	15.00	16.05	14.58	15.90	3,499,869	+1.25(+8.53%)
Nov 03, 2010	14.12	14.69	13.80	14.65	1,716,202	+0.70(+5.02%)
Nov 02, 2010	13.66	14.06	13.49	13.95	755,988	+0.46(+3.41%)
Nov 01, 2010	14.12	14.24	13.34	13.49	977,321	-0.48(-3.44%)
Oct 29, 2010	14.62	14.64	13.89	13.97	1,738,681	-0.79(-5.35%)
Oct 28, 2010	15.19	15.20	14.52	14.76	909,451	-0.17(-1.14%)
Oct 27, 2010	14.70	14.98	14.60	14.93	624,920	+0.28(+1.91%)
Oct 25, 2010	14.70	15.07	14.55	14.65	924,146	+0.13(+0.90%)
Oct 22, 2010	14.66	14.94	14.41	14.52	898,798	-0.27(-1.83%)
Oct 21, 2010	15.20	15.39	14.37	14.79	1,527,153	-0.45(-2.95%)
Oct 20, 2010	14.99	15.53	14.99	15.24	992,117	+0.30(+2.01%)
Oct 19, 2010	15.33	15.55	14.70	14.94	1,999,754	-0.81(-5.14%)
Oct 18, 2010	15.34	16.11	15.30	15.75	1,525,043	+0.27(+1.74%)
Oct 15, 2010	16.95	16.95	15.40	15.48	2,899,069	-1.18(-7.08%)
Oct 14, 2010	16.88	17.63	16.51	16.66	3,185,491	-0.19(-1.13%)
Oct 13, 2010	16.48	17.00	16.42	16.85	2,040,354	+0.67(+4.14%)
Oct 12, 2010	16.25	16.52	15.68	16.18	1,981,274	-0.06(-0.37%)
Oct 11, 2010	15.81	16.56	15.33	16.24	2,151,109	+0.75(+4.84%)
Oct 08, 2010	15.72	15.86	15.21	15.49	1,361,674	-0.12(-0.77%)
Oct 07, 2010	15.61	15.73	15.00	15.61	1,399,058	+0.33(+2.16%)
Oct 06, 2010	14.61	15.87	14.60	15.28	2,236,648	+0.65(+4.44%)
Oct 05, 2010	15.00	15.34	14.56	14.63	2,040,427	+0.02(+0.14%)
Oct 04, 2010	15.73	15.80	14.60	14.61	2,107,678	-1.23(-7.77%)
Oct 01, 2010	16.40	16.61	15.55	15.84	2,357,802	-0.46(-2.82%)
Sep 30, 2010	15.00	16.35	15.00	16.30	6,188,846	+1.82(+12.57%)
Sep 29, 2010	13.44	14.77	13.44	14.48	3,079,860	+0.93(+6.86%)
Sep 28, 2010	13.10	13.55	12.95	13.55	1,172,074	+0.53(+4.07%)
Sep 27, 2010	13.00	13.42	12.90	13.02	1,159,590	+0.04(+0.31%)
Sep 24, 2010	12.60	13.00	12.60	12.98	616,831	+0.62(+5.02%)
Sep 23, 2010	12.51	12.67	12.30	12.36	782,149	-0.35(-2.75%)
Sep 22, 2010	13.16	13.37	12.66	12.71	762,937	-0.43(-3.27%)
Sep 21, 2010	13.34	13.45	13.10	13.14	989,061	-0.20(-1.50%)
Sep 20, 2010	13.00	13.53	13.00	13.34	1,013,546	+0.31(+2.38%)
Sep 17, 2010	13.23	13.25	12.90	13.03	549,520	+0.23(+1.80%)
Sep 15, 2010	12.74	12.89	12.59	12.80	477,888	-0.09(-0.70%)
Sep 14, 2010	12.67	12.97	12.48	12.89	758,488	+0.20(+1.58%)
Sep 13, 2010	12.58	12.83	12.56	12.69	660,573	+0.25(+2.01%)
Sep 10, 2010	12.40	12.70	12.20	12.44	722,405	+0.06(+0.48%)
Sep 09, 2010	12.66	13.00	12.37	12.38	818,727	-0.09(-0.72%)
Sep 08, 2010	12.09	12.49	12.09	12.47	788,373	+0.43(+3.57%)
Sep 07, 2010	12.10	12.15	11.87	12.04	941,095	-0.16(-1.31%)
Sep 03, 2010	12.40	12.67	12.14	12.20	1,290,486	-0.06(-0.49%)
Sep 02, 2010	11.90	12.29	11.65	12.26	1,241,943	+0.06(+0.49%)
Sep 01, 2010	11.96	12.34	11.78	12.20	1,090,628	+0.45(+3.83%)
Aug 31, 2010	11.24	11.77	11.20	11.75	715,406	+0.44(+3.89%)
Aug 30, 2010	11.54	11.64	11.29	11.31	666,816	-0.18(-1.57%)
Aug 27, 2010	11.10	11.50	10.72	11.49	1,003,786	+0.47(+4.26%)
Aug 26, 2010	11.15	11.42	10.79	11.02	802,128	-0.12(-1.08%)
Aug 25, 2010	10.99	11.22	10.56	11.14	1,141,421	-0.05(-0.45%)
Aug 24, 2010	11.18	11.34	10.88	11.19	961,241	-0.35(-3.03%)
Aug 23, 2010	12.06	12.06	11.40	11.54	1,103,754	-0.24(-2.04%)
Aug 20, 2010	11.65	11.89	10.88	11.78	2,770,603	-0.74(-5.91%)
Aug 19, 2010	11.80	12.89	11.73	12.52	2,390,702	+0.81(+6.92%)
Aug 18, 2010	11.70	11.89	11.55	11.71	436,933	+0.06(+0.52%)
Aug 17, 2010	11.41	11.90	11.31	11.65	976,707	+0.35(+3.10%)
Aug 16, 2010	11.50	11.59	11.23	11.30	823,188	-0.29(-2.50%)
Aug 13, 2010	11.70	12.01	11.51	11.59	646,587	+0.00(+0.00%)
Aug 12, 2010	11.31	11.85	10.85	11.59	687,767	-0.19(-1.61%)
Aug 11, 2010	12.50	12.50	11.76	11.78	899,936	-0.86(-6.80%)
Aug 10, 2010	12.96	13.04	12.50	12.64	898,863	-0.60(-4.53%)
Aug 09, 2010	13.40	13.59	13.01	13.24	734,688	-0.12(-0.90%)
Aug 06, 2010	12.94	13.37	12.90	13.36	872,767	+0.40(+3.09%)
Aug 05, 2010	12.61	13.27	12.60	12.96	777,367	+0.12(+0.93%)
Aug 04, 2010	13.11	13.12	12.58	12.84	574,814	-0.08(-0.62%)
Aug 03, 2010	12.85	13.28	12.74	12.92	1,604,746	+0.51(+4.11%)
Aug 02, 2010	12.35	12.55	12.24	12.41	786,027	+0.31(+2.56%)
Jul 30, 2010	12.42	12.50	11.90	12.10	1,505,513	-0.64(-5.02%)
Jul 29, 2010	13.20	13.42	12.70	12.74	1,079,109	-0.41(-3.12%)
Jul 28, 2010	13.15	13.60	13.10	13.15	785,785	-0.08(-0.60%)
Jul 27, 2010	13.93	13.99	13.15	13.23	1,159,203	-0.64(-4.61%)
Jul 26, 2010	13.75	14.29	13.69	13.87	986,578	+0.13(+0.95%)
Jul 23, 2010	13.72	13.88	13.50	13.74	751,920	+0.06(+0.44%)
Jul 22, 2010	13.94	14.16	13.56	13.68	1,089,769	+0.05(+0.37%)
Jul 21, 2010	13.61	13.95	13.30	13.63	1,663,429	+0.37(+2.79%)
Jul 20, 2010	12.46	13.41	12.25	13.26	971,921	+0.55(+4.33%)
Jul 19, 2010	12.51	12.75	12.11	12.71	889,247	+0.09(+0.71%)
Jul 16, 2010	12.99	12.99	12.45	12.62	938,092	-0.45(-3.44%)
Jul 15, 2010	13.26	13.47	12.73	13.07	2,119,278	+0.15(+1.16%)
Jul 14, 2010	11.98	12.96	11.83	12.92	2,680,628	+0.94(+7.85%)
Jul 13, 2010	11.30	11.99	11.30	11.98	1,380,940	+0.72(+6.39%)
Jul 12, 2010	11.45	11.75	10.95	11.26	856,957	-0.19(-1.66%)
Jul 09, 2010	11.37	11.48	11.00	11.45	866,574	+0.14(+1.24%)
Jul 08, 2010	11.38	11.57	10.82	11.31	973,402	+0.19(+1.71%)
Jul 07, 2010	10.52	11.18	10.34	11.12	1,378,362	+0.60(+5.70%)
Jul 06, 2010	10.45	10.84	10.04	10.52	1,266,008	+0.38(+3.75%)
Jul 02, 2010	10.15	10.44	10.02	10.14	1,043,565	+0.03(+0.30%)