Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.43	11.51	11.02	11.18	142,412	-0.12(-1.06%)
Sep 29, 2015	11.09	11.55	11.09	11.30	149,911	+0.09(+0.82%)
Sep 28, 2015	12.19	12.24	11.14	11.21	189,355	-1.05(-8.60%)
Sep 25, 2015	12.72	12.82	12.17	12.26	188,148	-0.39(-3.05%)
Sep 24, 2015	12.69	12.72	12.34	12.64	90,210	-0.11(-0.86%)
Sep 23, 2015	12.61	12.84	12.49	12.75	89,291	+0.19(+1.53%)
Sep 22, 2015	12.42	12.70	12.41	12.56	87,085	+0.01(+0.07%)
Sep 21, 2015	13.17	13.39	12.29	12.55	190,118	-0.56(-4.27%)
Sep 18, 2015	12.75	13.16	12.66	13.11	252,913	+0.23(+1.78%)
Sep 17, 2015	12.88	12.98	12.81	12.88	118,948	+0.06(+0.50%)
Sep 16, 2015	12.91	12.91	12.49	12.82	131,307	-0.07(-0.57%)
Sep 15, 2015	12.42	12.91	12.41	12.89	304,669	+0.41(+3.31%)
Sep 14, 2015	12.34	12.60	12.22	12.48	128,487	+0.21(+1.72%)
Sep 11, 2015	11.95	12.29	11.95	12.27	87,472	+0.32(+2.69%)
Sep 10, 2015	11.86	12.15	11.76	11.95	82,373	-0.09(-0.76%)
Sep 09, 2015	12.18	12.18	11.98	12.04	135,374	-0.06(-0.53%)
Sep 08, 2015	11.76	12.22	11.76	12.10	146,474	+0.37(+3.13%)
Sep 04, 2015	11.58	11.74	11.74	11.74	100,552	+0.07(+0.63%)
Sep 03, 2015	11.97	12.08	11.38	11.66	119,190	-0.30(-2.53%)
Sep 02, 2015	11.63	12.20	11.26	11.97	169,596	+0.40(+3.49%)
Sep 01, 2015	11.93	12.02	11.32	11.56	128,840	-0.56(-4.61%)
Aug 31, 2015	12.33	12.60	11.85	12.12	168,946	-0.21(-1.71%)
Aug 28, 2015	12.09	12.45	11.88	12.33	80,127	+0.13(+1.05%)
Aug 27, 2015	12.51	12.53	12.06	12.20	108,985	-0.09(-0.75%)
Aug 26, 2015	12.65	12.65	12.18	12.30	190,988	-0.12(-0.96%)
Aug 25, 2015	12.49	12.64	11.99	12.42	116,081	+0.29(+2.42%)
Aug 24, 2015	11.82	12.69	11.43	12.12	142,272	-0.23(-1.86%)
Aug 21, 2015	12.07	12.66	11.66	12.35	136,394	+0.00(+0.00%)
Aug 20, 2015	12.90	12.90	12.15	12.35	107,054	-0.59(-4.54%)
Aug 19, 2015	12.97	13.10	12.77	12.94	82,505	-0.04(-0.28%)
Aug 18, 2015	12.88	13.27	12.68	12.97	218,947	+0.22(+1.73%)
Aug 17, 2015	12.48	12.83	12.43	12.75	286,631	+0.31(+2.50%)
Aug 14, 2015	12.36	12.63	12.35	12.44	107,456	+0.04(+0.29%)
Aug 13, 2015	12.12	12.64	12.11	12.41	138,833	+0.31(+2.57%)
Aug 12, 2015	12.10	12.43	11.96	12.10	109,027	-0.20(-1.64%)
Aug 11, 2015	12.11	12.71	11.89	12.30	143,225	+0.11(+0.90%)
Aug 10, 2015	12.06	12.31	11.80	12.19	130,911	+0.12(+0.98%)
Aug 07, 2015	12.06	12.40	11.66	12.07	130,061	-0.06(-0.53%)
Aug 06, 2015	12.62	12.71	11.36	12.13	199,060	-0.49(-3.91%)
Aug 05, 2015	12.79	12.91	12.62	12.63	89,046	-0.15(-1.15%)
Aug 04, 2015	12.92	13.06	12.58	12.77	116,885	-0.12(-0.92%)
Aug 03, 2015	13.25	13.55	12.80	12.89	173,976	-0.13(-0.98%)
Jul 31, 2015	12.25	13.35	11.79	13.02	574,376	+0.77(+6.27%)
Jul 30, 2015	11.71	12.34	11.63	12.25	318,379	+0.57(+4.89%)
Jul 29, 2015	11.25	11.80	10.74	11.68	455,503	+1.40(+13.66%)
Jul 28, 2015	10.30	10.35	10.17	10.28	73,543	+0.03(+0.27%)
Jul 27, 2015	10.29	10.46	10.19	10.25	67,023	-0.03(-0.27%)
Jul 24, 2015	10.44	10.55	10.07	10.28	102,133	-0.17(-1.66%)
Jul 23, 2015	10.57	10.86	10.44	10.45	74,996	-0.06(-0.61%)
Jul 22, 2015	10.31	10.51	10.31	10.51	33,541	+0.16(+1.50%)
Jul 21, 2015	10.51	10.56	10.19	10.36	63,284	-0.09(-0.87%)
Jul 20, 2015	10.40	10.53	10.20	10.45	20,426	+0.09(+0.88%)
Jul 17, 2015	10.37	10.56	10.35	10.36	36,399	+0.01(+0.09%)
Jul 16, 2015	10.37	10.57	10.29	10.35	46,695	+0.04(+0.35%)
Jul 15, 2015	10.18	10.61	9.847	10.31	58,591	+0.14(+1.35%)
Jul 14, 2015	10.30	10.32	9.856	10.18	108,669	-0.10(-0.98%)
Jul 13, 2015	10.69	10.69	10.26	10.28	69,289	-0.43(-4.01%)
Jul 10, 2015	10.33	10.72	10.27	10.71	107,397	+0.37(+3.63%)
Jul 09, 2015	10.40	10.46	10.21	10.33	43,287	+0.03(+0.27%)
Jul 08, 2015	10.34	10.48	10.23	10.30	58,358	-0.14(-1.31%)
Jul 07, 2015	10.60	10.68	10.16	10.44	80,435	-0.16(-1.47%)
Jul 06, 2015	10.35	10.73	10.13	10.60	123,651	+0.27(+2.57%)
Jul 02, 2015	11.07	10.33	10.33	10.33	102,263	-0.71(-6.46%)