Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.438	6.600	6.140	6.600	68,452	+0.06(+0.97%)
Oct 30, 2014	6.528	6.654	6.348	6.537	19,576	+0.00(+0.00%)
Oct 29, 2014	6.402	6.582	6.395	6.537	25,744	+0.14(+2.26%)
Oct 28, 2014	6.302	6.393	6.223	6.393	10,612	+0.05(+0.71%)
Oct 27, 2014	6.402	6.402	6.275	6.348	6,385	-0.05(-0.85%)
Oct 24, 2014	6.329	6.402	6.262	6.402	1,414	+0.07(+1.14%)
Oct 23, 2014	6.402	6.402	6.312	6.329	3,854	-0.02(-0.28%)
Oct 22, 2014	6.132	6.357	6.132	6.348	8,483	+0.13(+2.03%)
Oct 21, 2014	6.203	6.221	6.140	6.221	7,366	+0.04(+0.58%)
Oct 20, 2014	6.185	6.185	6.118	6.185	1,828	-0.01(-0.15%)
Oct 17, 2014	6.176	6.194	6.113	6.194	12,598	+0.24(+4.09%)
Oct 16, 2014	5.978	5.996	5.843	5.951	36,040	-0.15(-2.51%)
Oct 15, 2014	5.996	6.203	5.996	6.104	2,853	-0.07(-1.17%)
Oct 14, 2014	6.203	6.212	6.143	6.176	3,211	+0.00(+0.00%)
Oct 13, 2014	6.201	6.212	6.141	6.176	3,980	+0.00(+0.00%)
Oct 10, 2014	6.095	6.176	6.095	6.176	8,660	-0.03(-0.44%)
Oct 09, 2014	6.041	6.203	5.969	6.203	25,640	+0.15(+2.53%)
Oct 08, 2014	6.158	6.221	6.041	6.050	12,347	-0.15(-2.47%)
Oct 07, 2014	6.275	6.284	6.032	6.203	10,906	-0.05(-0.72%)
Oct 06, 2014	6.167	6.257	6.167	6.248	872	+0.09(+1.46%)
Oct 03, 2014	6.229	6.266	6.144	6.158	2,802	-0.08(-1.30%)
Oct 02, 2014	6.095	6.239	5.996	6.239	3,713	+0.15(+2.52%)
Oct 01, 2014	6.158	6.158	6.045	6.086	3,074	-0.12(-1.89%)
Sep 30, 2014	6.149	6.248	6.131	6.203	12,029	+0.15(+2.52%)
Sep 29, 2014	6.095	6.221	6.050	6.051	4,987	-0.09(-1.45%)
Sep 26, 2014	6.167	6.284	6.140	6.140	9,724	-0.05(-0.73%)
Sep 25, 2014	6.320	6.320	6.149	6.185	6,462	-0.19(-2.97%)
Sep 24, 2014	6.185	6.375	6.185	6.375	4,543	+0.03(+0.43%)
Sep 23, 2014	6.364	6.383	6.347	6.347	2,292	+0.08(+1.29%)
Sep 22, 2014	6.338	6.438	6.221	6.266	9,245	+0.01(+0.14%)
Sep 19, 2014	6.221	6.322	6.149	6.257	15,338	+0.07(+1.17%)
Sep 18, 2014	6.275	6.302	6.140	6.185	18,022	-0.03(-0.44%)
Sep 17, 2014	6.348	6.366	6.185	6.212	16,244	-0.09(-1.43%)
Sep 16, 2014	6.311	6.348	6.230	6.302	4,802	+0.03(+0.43%)
Sep 15, 2014	6.311	6.393	6.266	6.275	7,591	+0.01(+0.14%)
Sep 12, 2014	6.284	6.429	6.239	6.266	7,531	-0.05(-0.86%)
Sep 11, 2014	6.348	6.375	6.230	6.320	12,112	-0.04(-0.64%)
Sep 10, 2014	6.203	6.366	6.203	6.361	6,011	+0.02(+0.36%)
Sep 09, 2014	6.284	6.365	6.248	6.338	7,271	+0.00(+0.00%)
Sep 08, 2014	6.275	6.384	6.194	6.338	36,971	+0.01(+0.14%)
Sep 05, 2014	6.275	6.535	6.275	6.329	13,783	-0.05(-0.85%)
Sep 04, 2014	6.681	6.681	6.384	6.384	34,599	-0.25(-3.80%)
Sep 03, 2014	6.636	6.753	6.591	6.636	11,423	-0.02(-0.27%)
Sep 02, 2014	6.672	6.762	6.582	6.654	18,184	+0.07(+1.10%)
Aug 29, 2014	6.672	6.582	6.582	6.582	17,190	-0.06(-0.95%)
Aug 28, 2014	6.672	6.672	6.582	6.645	2,854	+0.04(+0.55%)
Aug 27, 2014	6.718	6.807	6.600	6.609	15,909	-0.11(-1.61%)
Aug 26, 2014	6.762	6.762	6.609	6.717	4,966	-0.05(-0.67%)
Aug 25, 2014	6.816	6.834	6.762	6.762	2,949	-0.05(-0.79%)
Aug 22, 2014	6.735	6.816	6.735	6.816	3,972	+0.11(+1.61%)
Aug 21, 2014	6.546	6.717	6.546	6.708	8,271	+0.03(+0.40%)
Aug 20, 2014	6.699	6.707	6.654	6.681	4,328	-0.07(-1.07%)
Aug 19, 2014	6.789	6.958	6.684	6.753	17,361	-0.04(-0.60%)
Aug 18, 2014	6.650	6.875	6.650	6.794	27,148	+0.28(+4.27%)
Aug 15, 2014	6.632	6.632	6.516	6.516	16,515	-0.08(-1.22%)
Aug 14, 2014	6.587	6.623	6.507	6.596	6,107	+0.04(+0.68%)
Aug 13, 2014	6.560	6.560	6.417	6.552	15,697	+0.00(+0.00%)
Aug 12, 2014	6.686	6.848	6.552	6.552	15,466	-0.15(-2.28%)
Aug 11, 2014	6.704	6.794	6.659	6.704	24,885	+0.04(+0.67%)
Aug 08, 2014	6.641	6.749	6.623	6.659	16,171	-0.03(-0.40%)
Aug 07, 2014	6.803	6.910	6.672	6.686	5,447	-0.11(-1.59%)
Aug 06, 2014	6.964	6.964	6.776	6.794	8,948	-0.10(-1.43%)
Aug 05, 2014	7.180	7.261	6.776	6.893	18,808	-0.29(-4.02%)
Aug 04, 2014	7.189	7.256	7.180	7.182	1,643	-0.02(-0.22%)