Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.245	4.542	4.183	4.194	105,355	-0.03(-0.80%)
Apr 29, 2010	4.151	4.262	4.151	4.228	24,961	+0.09(+2.26%)
Apr 28, 2010	4.126	4.151	4.117	4.134	4,829	+0.02(+0.41%)
Apr 27, 2010	4.092	4.126	4.041	4.117	7,656	+0.01(+0.21%)
Apr 26, 2010	4.083	4.109	4.083	4.109	706	+0.03(+0.62%)
Apr 23, 2010	4.058	4.117	4.050	4.083	6,224	+0.03(+0.63%)
Apr 22, 2010	3.990	4.058	3.990	4.058	6,007	+0.04(+1.06%)
Apr 21, 2010	3.999	4.016	3.990	4.016	23,911	-0.02(-0.42%)
Apr 20, 2010	4.033	4.033	4.030	4.032	7,503	-0.00(-0.00%)
Apr 19, 2010	4.024	4.058	3.999	4.033	14,871	+0.01(+0.21%)
Apr 16, 2010	3.990	4.669	3.990	4.024	32,143	+0.00(+0.00%)
Apr 15, 2010	4.024	4.066	4.024	4.024	8,775	+0.01(+0.21%)
Apr 14, 2010	4.016	4.016	4.016	4.016	117	+0.01(+0.21%)
Apr 13, 2010	3.948	4.066	3.948	4.007	17,171	+0.01(+0.15%)
Apr 12, 2010	3.965	4.001	3.914	4.001	8,516	+0.09(+2.23%)
Apr 09, 2010	3.948	3.965	3.914	3.914	6,879	+0.00(+0.00%)
Apr 08, 2010	3.914	3.914	3.914	3.914	710	+0.00(+0.00%)
Apr 07, 2010	3.932	3.965	3.914	3.914	9,999	-0.01(-0.22%)
Apr 06, 2010	3.948	3.965	3.914	3.922	6,260	-0.03(-0.86%)
Apr 05, 2010	3.871	3.956	3.871	3.956	2,273	+0.14(+3.56%)
Apr 01, 2010	3.854	3.820	3.820	3.820	8,009	+0.00(+0.00%)
Mar 31, 2010	3.863	3.863	3.812	3.820	2,915	-0.04(-1.10%)
Mar 30, 2010	3.820	3.897	3.820	3.863	4,829	+0.11(+2.94%)
Mar 29, 2010	3.744	3.820	3.735	3.752	40,234	-0.03(-0.90%)
Mar 26, 2010	3.939	3.939	3.701	3.786	73,238	-0.17(-4.29%)
Mar 25, 2010	3.990	4.016	3.914	3.956	478,557	-0.03(-0.64%)
Mar 24, 2010	3.973	3.982	3.939	3.982	12,639	-0.01(-0.21%)
Mar 23, 2010	3.922	4.024	3.922	3.990	7,420	+0.07(+1.73%)
Mar 22, 2010	3.914	4.041	3.914	3.922	21,970	-0.03(-0.65%)
Mar 19, 2010	3.948	4.016	3.905	3.948	62,745	+0.00(+0.00%)
Mar 18, 2010	3.931	3.948	3.820	3.948	33,063	+0.01(+0.22%)
Mar 17, 2010	3.956	4.003	3.803	3.939	44,405	-0.07(-1.70%)
Mar 16, 2010	3.999	4.017	3.846	4.007	10,494	-0.03(-0.63%)
Mar 15, 2010	4.033	4.075	3.999	4.033	3,227	+0.02(+0.38%)
Mar 12, 2010	3.999	4.075	3.984	4.017	3,950	+0.05(+1.33%)
Mar 11, 2010	3.744	3.965	3.735	3.965	29,389	-0.03(-0.85%)
Mar 10, 2010	3.948	4.126	3.659	3.999	41,044	+0.01(+0.21%)
Mar 09, 2010	4.007	4.007	3.948	3.990	9,305	-0.09(-2.29%)
Mar 08, 2010	4.236	4.236	4.083	4.083	16,170	-0.12(-2.83%)
Mar 05, 2010	4.236	4.245	4.168	4.202	18,889	+0.06(+1.43%)
Mar 04, 2010	4.202	4.236	4.143	4.143	15,135	-0.08(-1.81%)
Mar 03, 2010	4.151	4.245	4.143	4.219	9,205	+0.08(+1.84%)
Mar 02, 2010	4.151	4.151	4.109	4.143	2,935	-0.02(-0.41%)
Mar 01, 2010	4.100	4.160	4.058	4.160	6,218	+0.05(+1.24%)
Feb 26, 2010	3.990	4.160	3.982	4.109	7,331	+0.12(+2.98%)
Feb 25, 2010	3.982	4.024	3.982	3.990	1,531	+0.03(+0.64%)
Feb 24, 2010	3.965	3.965	3.965	3.965	353	-0.03(-0.64%)
Feb 23, 2010	3.982	3.990	3.905	3.990	1,766	+0.02(+0.43%)
Feb 22, 2010	4.066	4.066	3.956	3.973	2,480	-0.08(-1.89%)
Feb 19, 2010	4.049	4.050	4.024	4.050	2,473	+0.08(+1.92%)
Feb 18, 2010	3.973	3.973	3.956	3.973	2,344	+0.00(+0.00%)
Feb 17, 2010	4.033	4.033	3.948	3.973	11,293	-0.06(-1.47%)
Feb 16, 2010	4.066	4.066	4.007	4.033	3,651	-0.02(-0.42%)
Feb 12, 2010	3.982	4.050	4.050	4.050	6,949	+0.03(+0.63%)
Feb 11, 2010	4.024	4.033	4.024	4.024	2,002	+0.04(+1.07%)
Feb 10, 2010	4.083	4.083	3.982	3.982	706	-0.13(-3.10%)
Feb 09, 2010	4.066	4.109	3.914	4.109	7,091	+0.13(+3.20%)
Feb 08, 2010	3.982	4.024	3.982	3.982	1,531	-0.04(-1.05%)
Feb 05, 2010	3.990	4.024	3.982	4.024	588	-0.01(-0.21%)
Feb 04, 2010	3.982	4.033	3.982	4.033	8,336	+0.05(+1.28%)
Feb 03, 2010	3.948	3.982	3.948	3.982	1,404	+0.03(+0.86%)
Feb 02, 2010	3.931	3.982	3.931	3.948	1,560	-0.03(-0.64%)