Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.967	4.967	4.856	4.907	6,645	+0.06(+1.23%)
Apr 27, 2007	4.924	5.111	4.848	4.848	13,024	-0.03(-0.70%)
Apr 26, 2007	4.916	5.094	4.882	4.882	36,453	-0.01(-0.17%)
Apr 25, 2007	4.865	4.924	4.865	4.890	4,452	-0.04(-0.86%)
Apr 24, 2007	4.967	5.060	4.933	4.933	3,886	-0.03(-0.68%)
Apr 23, 2007	4.975	5.009	4.967	4.967	22,732	-0.01(-0.17%)
Apr 20, 2007	4.975	5.026	4.967	4.975	22,551	-0.02(-0.34%)
Apr 19, 2007	4.984	5.018	4.975	4.992	32,979	+0.00(+0.00%)
Apr 18, 2007	4.984	5.035	4.967	4.992	26,265	-0.02(-0.34%)
Apr 17, 2007	5.009	5.009	4.967	5.009	4,122	-0.04(-0.84%)
Apr 16, 2007	5.052	5.094	4.755	5.052	22,306	+0.03(+0.51%)
Apr 13, 2007	5.111	5.111	5.018	5.026	87,854	-0.07(-1.33%)
Apr 12, 2007	5.043	5.120	5.043	5.094	11,896	+0.05(+1.01%)
Apr 11, 2007	5.094	5.204	5.043	5.043	16,019	-0.14(-2.78%)
Apr 10, 2007	5.255	5.264	5.103	5.188	2,237	-0.08(-1.45%)
Apr 09, 2007	5.264	5.264	5.213	5.264	14,569	-0.08(-1.59%)
Apr 05, 2007	5.493	5.493	5.306	5.349	58,773	-0.12(-2.17%)
Apr 04, 2007	5.646	5.646	5.374	5.468	1,177	+0.03(+0.62%)
Apr 03, 2007	5.434	5.688	5.434	5.434	28,696	+0.01(+0.24%)
Apr 02, 2007	5.399	5.451	5.374	5.421	71,225	+0.00(+0.08%)
Mar 30, 2007	4.992	5.680	4.992	5.417	14,489	+0.42(+8.50%)
Mar 29, 2007	4.950	5.038	4.950	4.992	1,413	-0.07(-1.34%)
Mar 28, 2007	5.052	5.137	4.998	5.060	8,154	-0.16(-3.09%)
Mar 27, 2007	5.188	5.221	4.848	5.221	24,793	+0.01(+0.16%)
Mar 26, 2007	5.323	5.323	5.128	5.213	19,226	-0.11(-2.07%)
Mar 23, 2007	5.323	5.425	5.281	5.323	8,012	-0.20(-3.54%)
Mar 22, 2007	5.629	5.824	5.510	5.519	4,362	+0.00(+0.00%)
Mar 21, 2007	5.536	5.536	5.400	5.519	41,001	+0.00(+0.00%)
Mar 20, 2007	5.604	5.612	5.519	5.519	6,242	-0.11(-2.03%)
Mar 19, 2007	5.633	5.633	5.633	5.633	176	-0.03(-0.53%)
Mar 16, 2007	5.629	5.663	5.604	5.663	21,083	+0.04(+0.76%)
Mar 15, 2007	5.671	5.671	5.621	5.621	1,413	-0.04(-0.75%)
Mar 14, 2007	5.680	5.680	5.476	5.663	3,769	-0.08(-1.33%)
Mar 13, 2007	5.731	5.909	5.697	5.739	12,808	+0.01(+0.15%)
Mar 12, 2007	5.629	5.892	5.629	5.731	21,263	+0.10(+1.81%)
Mar 09, 2007	5.646	5.646	5.621	5.629	13,467	+0.01(+0.15%)
Mar 08, 2007	5.646	5.646	5.604	5.621	3,180	-0.10(-1.78%)
Mar 07, 2007	5.773	5.773	5.722	5.722	4,593	-0.05(-0.88%)
Mar 06, 2007	5.612	5.773	5.612	5.773	15,516	+0.14(+2.41%)
Mar 05, 2007	5.816	5.816	5.604	5.637	56,575	-0.15(-2.64%)
Mar 02, 2007	5.527	6.113	5.527	5.790	19,450	+0.19(+3.33%)
Mar 01, 2007	5.587	5.680	4.805	5.604	25,750	-0.03(-0.60%)
Feb 28, 2007	5.561	5.646	5.561	5.637	27,046	+0.12(+2.15%)
Feb 27, 2007	5.561	5.595	5.476	5.519	27,342	-0.01(-0.15%)
Feb 26, 2007	5.680	5.697	5.519	5.527	18,456	+0.01(+0.15%)
Feb 23, 2007	5.459	5.519	5.145	5.519	17,900	+0.14(+2.65%)
Feb 22, 2007	5.374	5.376	5.298	5.376	11,896	+0.03(+0.51%)
Feb 21, 2007	5.281	5.400	5.221	5.349	15,073	+0.13(+2.44%)
Feb 20, 2007	5.366	5.400	5.103	5.221	25,914	+0.08(+1.65%)
Feb 16, 2007	5.349	5.349	5.103	5.137	2,826	-0.30(-5.47%)
Feb 15, 2007	5.247	5.519	5.103	5.434	10,247	+0.25(+4.92%)
Feb 14, 2007	5.145	5.204	5.052	5.179	20,781	+0.03(+0.66%)
Feb 13, 2007	5.018	5.145	4.984	5.145	3,096	+0.03(+0.66%)
Feb 12, 2007	5.145	5.154	5.094	5.111	3,412	-0.13(-2.43%)
Feb 09, 2007	5.221	5.260	5.179	5.238	56,091	+0.06(+1.15%)
Feb 08, 2007	5.391	5.400	5.179	5.179	12,520	-0.13(-2.40%)
Feb 07, 2007	5.417	5.434	5.306	5.306	6,732	-0.13(-2.34%)
Feb 06, 2007	5.332	5.519	5.323	5.434	4,487	+0.13(+2.40%)
Feb 05, 2007	5.400	5.604	5.306	5.306	10,344	+0.01(+0.16%)
Feb 02, 2007	5.519	5.519	5.298	5.298	4,267	-0.20(-3.70%)