Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.694	7.545	6.649	7.128	0	+0.43(+6.49%)
Oct 30, 2013	6.295	6.871	6.295	6.694	0	+0.03(+0.40%)
Oct 29, 2013	6.835	6.862	6.569	6.667	0	-0.12(-1.83%)
Oct 28, 2013	6.702	6.844	6.574	6.791	0	+0.04(+0.52%)
Oct 25, 2013	6.649	6.862	6.579	6.756	0	+0.11(+1.60%)
Oct 24, 2013	6.250	6.649	6.248	6.649	0	+0.47(+7.60%)
Oct 23, 2013	5.922	6.179	5.913	6.179	0	+0.14(+2.35%)
Oct 22, 2013	6.127	6.179	5.975	6.038	0	-0.17(-2.71%)
Oct 21, 2013	6.277	6.277	6.135	6.206	0	-0.08(-1.27%)
Oct 18, 2013	6.144	6.286	6.126	6.286	29,226	+0.13(+2.16%)
Oct 17, 2013	6.206	6.259	6.091	6.153	0	-0.06(-1.00%)
Oct 16, 2013	6.162	6.224	5.993	6.215	0	+0.05(+0.86%)
Oct 15, 2013	6.055	6.162	6.020	6.162	0	+0.01(+0.14%)
Oct 14, 2013	6.117	6.162	6.011	6.153	0	+0.01(+0.14%)
Oct 11, 2013	5.993	6.144	5.941	6.144	0	+0.16(+2.67%)
Oct 10, 2013	6.108	6.144	5.974	5.984	0	+0.02(+0.30%)
Oct 09, 2013	5.913	6.029	5.834	5.967	0	+0.02(+0.30%)
Oct 08, 2013	5.887	6.009	5.825	5.949	0	-0.05(-0.89%)
Oct 07, 2013	5.993	6.020	5.896	6.002	0	+0.01(+0.15%)
Oct 04, 2013	5.958	6.029	5.949	5.993	0	-0.01(-0.15%)
Oct 03, 2013	6.020	6.151	5.844	6.002	0	+0.01(+0.15%)
Oct 02, 2013	6.038	6.091	5.984	5.993	0	-0.04(-0.73%)
Oct 01, 2013	5.975	6.047	5.869	6.038	0	+0.02(+0.29%)
Sep 27, 2013	5.860	6.055	5.860	6.020	0	+0.07(+1.19%)
Sep 26, 2013	5.940	5.949	5.825	5.949	0	+0.03(+0.45%)
Sep 25, 2013	5.931	5.931	5.860	5.922	0	+0.00(+0.00%)
Sep 24, 2013	5.763	5.922	5.763	5.922	0	+0.10(+1.67%)
Sep 23, 2013	5.763	5.825	5.763	5.825	0	+0.06(+1.08%)
Sep 20, 2013	5.683	5.862	5.665	5.763	0	-0.01(-0.15%)
Sep 19, 2013	5.851	5.949	5.763	5.772	0	-0.12(-1.96%)
Sep 18, 2013	5.958	6.091	5.780	5.887	0	-0.08(-1.34%)
Sep 17, 2013	5.834	5.967	5.816	5.967	0	-0.02(-0.30%)
Sep 16, 2013	5.913	5.984	5.849	5.984	0	+0.07(+1.20%)
Sep 13, 2013	5.922	5.923	5.850	5.913	0	-0.15(-2.49%)
Sep 12, 2013	6.171	6.197	5.984	6.064	0	-0.01(-0.15%)
Sep 11, 2013	5.949	6.073	5.922	6.073	0	+0.16(+2.70%)
Sep 10, 2013	5.931	6.153	5.851	5.913	0	-0.04(-0.60%)
Sep 09, 2013	5.984	6.241	5.850	5.949	0	-0.06(-1.03%)
Sep 06, 2013	6.153	6.153	5.958	6.011	0	-0.17(-2.73%)
Sep 05, 2013	6.135	6.215	6.055	6.179	0	-0.02(-0.29%)
Sep 04, 2013	6.233	6.233	6.117	6.197	0	-0.04(-0.57%)
Sep 03, 2013	6.188	6.233	6.095	6.233	0	+0.08(+1.30%)
Aug 30, 2013	6.117	6.241	6.117	6.153	0	+0.01(+0.14%)
Aug 29, 2013	6.126	6.215	6.100	6.144	0	-0.02(-0.29%)
Aug 28, 2013	6.261	6.261	6.064	6.162	0	+0.07(+1.16%)
Aug 27, 2013	6.094	6.117	6.055	6.091	0	-0.04(-0.58%)
Aug 26, 2013	6.073	6.215	6.073	6.126	0	+0.06(+1.02%)
Aug 23, 2013	6.281	6.281	6.064	6.064	0	-0.01(-0.15%)
Aug 22, 2013	6.100	6.188	6.073	6.073	0	-0.04(-0.58%)
Aug 21, 2013	6.064	6.179	6.064	6.108	0	+0.02(+0.29%)
Aug 20, 2013	6.126	6.188	5.967	6.091	0	+0.00(+0.00%)
Aug 19, 2013	6.188	6.249	6.091	6.091	0	-0.06(-1.01%)
Aug 16, 2013	6.312	6.312	6.153	6.153	0	-0.14(-2.24%)
Aug 15, 2013	6.223	6.347	6.223	6.294	16,952	+0.08(+1.28%)
Aug 14, 2013	6.135	6.303	6.135	6.215	0	+0.06(+1.00%)
Aug 13, 2013	6.135	6.179	6.111	6.153	67,994	+0.05(+0.87%)
Aug 12, 2013	6.047	6.135	6.047	6.100	8,312	+0.03(+0.44%)
Aug 09, 2013	5.967	6.108	5.967	6.073	17,346	+0.07(+1.18%)
Aug 08, 2013	6.003	6.073	6.003	6.003	13,705	+0.00(+0.00%)
Aug 07, 2013	6.082	6.082	5.959	6.003	5,935	-0.04(-0.73%)
Aug 06, 2013	6.082	6.100	5.959	6.047	9,804	-0.03(-0.44%)
Aug 05, 2013	6.056	6.082	5.976	6.073	4,261	+0.07(+1.18%)
Aug 02, 2013	6.135	6.135	5.941	6.003	22,521	-0.11(-1.73%)