Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.98	21.29	20.73	20.94	135,856	+0.06(+0.29%)
Jul 28, 2023	20.64	20.94	20.46	20.88	153,182	+0.41(+2.00%)
Jul 27, 2023	21.22	21.38	20.35	20.47	202,082	-0.70(-3.31%)
Jul 26, 2023	21.23	21.59	21.01	21.17	285,425	+0.01(+0.05%)
Jul 25, 2023	21.05	21.40	20.80	21.16	254,181	+0.06(+0.28%)
Jul 24, 2023	21.68	21.96	21.09	21.10	235,992	-0.43(-2.00%)
Jul 21, 2023	22.32	22.45	21.19	21.53	752,759	-0.61(-2.76%)
Jul 20, 2023	23.09	23.09	22.06	22.14	253,422	-0.95(-4.11%)
Jul 19, 2023	23.22	23.66	22.95	23.09	217,938	+0.13(+0.57%)
Jul 18, 2023	23.68	23.69	22.75	22.96	169,344	-0.62(-2.63%)
Jul 17, 2023	22.56	23.65	22.19	23.58	198,097	+0.96(+4.24%)
Jul 14, 2023	22.70	22.73	21.95	22.62	245,390	-0.09(-0.40%)
Jul 13, 2023	22.71	23.14	22.24	22.71	185,223	+0.12(+0.53%)
Jul 12, 2023	22.72	22.90	22.26	22.59	239,515	+0.36(+1.62%)
Jul 11, 2023	22.96	23.31	22.05	22.23	241,255	-0.56(-2.46%)
Jul 10, 2023	21.43	22.92	21.38	22.79	255,947	+1.39(+6.50%)
Jul 07, 2023	21.46	22.13	21.36	21.40	310,352	-0.04(-0.19%)
Jul 06, 2023	21.71	21.71	20.95	21.44	390,786	-0.51(-2.32%)
Jul 05, 2023	22.36	22.50	21.74	21.95	193,670	-0.52(-2.31%)
Jul 03, 2023	22.79	23.49	22.46	22.47	206,340	-0.01(-0.04%)
Jun 30, 2023	22.31	22.57	22.09	22.48	293,083	+0.42(+1.90%)
Jun 29, 2023	21.61	22.50	21.61	22.06	270,642	+0.60(+2.80%)
Jun 28, 2023	20.82	21.59	20.58	21.46	248,251	+0.53(+2.53%)
Jun 27, 2023	20.72	21.57	20.41	20.93	484,492	+0.27(+1.31%)
Jun 26, 2023	21.30	21.61	20.62	20.66	298,072	-0.48(-2.27%)
Jun 23, 2023	21.36	21.66	20.87	21.14	910,872	-0.43(-1.99%)
Jun 22, 2023	21.86	22.17	21.41	21.57	273,184	-0.24(-1.10%)
Jun 21, 2023	21.30	22.70	21.01	21.81	432,548	+0.47(+2.20%)
Jun 20, 2023	22.30	22.30	21.32	21.34	281,529	-0.84(-3.79%)
Jun 16, 2023	22.11	22.54	21.89	22.18	379,858	+0.41(+1.88%)
Jun 15, 2023	21.63	22.21	21.30	21.77	238,611	+2.02(+10.23%)
May 08, 2023	19.37	19.76	19.13	19.75	154,416	+0.62(+3.24%)
May 05, 2023	18.15	19.23	17.84	19.13	144,670	+0.60(+3.24%)
May 04, 2023	19.10	19.10	18.49	18.53	132,915	-0.74(-3.84%)
May 03, 2023	19.30	19.59	19.21	19.27	74,993	-0.12(-0.62%)
May 02, 2023	19.44	19.45	18.94	19.39	115,163	+0.04(+0.21%)