Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	19.37	19.76	19.13	19.75	154,416	+0.62(+3.24%)
May 05, 2023	18.15	19.23	17.84	19.13	144,670	+0.60(+3.24%)
May 04, 2023	19.10	19.10	18.49	18.53	132,915	-0.74(-3.84%)
May 03, 2023	19.30	19.59	19.21	19.27	74,993	-0.12(-0.62%)
May 02, 2023	19.44	19.45	18.94	19.39	115,163	+0.04(+0.21%)
May 01, 2023	18.68	19.42	18.68	19.35	127,630	+0.65(+3.48%)
Apr 28, 2023	18.21	18.74	18.21	18.70	119,219	+0.44(+2.41%)
Apr 27, 2023	17.57	18.28	17.49	18.26	103,151	+0.68(+3.87%)
Apr 26, 2023	17.93	17.97	17.43	17.58	60,583	-0.47(-2.60%)
Apr 25, 2023	18.20	18.30	17.80	18.05	88,648	-0.33(-1.80%)
Apr 24, 2023	17.72	18.41	17.62	18.38	68,992	+0.66(+3.72%)
Apr 21, 2023	17.57	17.74	17.37	17.72	157,729	+0.01(+0.06%)
Apr 20, 2023	18.00	18.22	17.58	17.71	83,317	-0.48(-2.64%)
Apr 19, 2023	18.86	19.05	17.51	18.19	168,463	-0.81(-4.26%)
Apr 18, 2023	18.89	19.51	18.86	19.00	95,445	+0.15(+0.80%)
Apr 17, 2023	18.47	18.86	18.31	18.85	194,393	+0.50(+2.72%)
Apr 14, 2023	18.22	18.74	18.22	18.35	120,798	+0.15(+0.82%)
Apr 13, 2023	18.99	19.11	18.14	18.20	118,312	-0.79(-4.16%)
Apr 12, 2023	19.07	19.17	18.85	18.99	83,411	+0.06(+0.32%)
Apr 11, 2023	19.76	19.99	18.50	18.93	126,120	-0.83(-4.20%)
Apr 10, 2023	19.02	19.77	19.02	19.76	155,183	+0.75(+3.95%)
Apr 06, 2023	19.32	19.40	18.85	19.01	82,850	-0.28(-1.45%)
Apr 05, 2023	20.18	20.24	19.20	19.29	91,441	-1.07(-5.26%)
Apr 04, 2023	20.07	20.59	19.61	20.36	179,794	+0.61(+3.09%)
Apr 03, 2023	20.38	20.52	19.60	19.75	117,255	-0.68(-3.33%)
Mar 31, 2023	20.50	21.18	20.02	20.43	253,741	-0.14(-0.68%)
Mar 30, 2023	20.68	21.21	20.51	20.57	85,718	+0.06(+0.29%)
Mar 29, 2023	20.57	20.76	20.16	20.51	114,046	+0.17(+0.84%)
Mar 28, 2023	20.03	20.53	19.99	20.34	90,902	+0.24(+1.19%)
Mar 27, 2023	19.87	20.62	19.73	20.10	167,854	+0.39(+1.98%)
Mar 24, 2023	19.41	19.72	19.10	19.71	116,035	-0.09(-0.45%)
Mar 23, 2023	19.57	20.46	19.50	19.80	143,685	+0.36(+1.85%)
Mar 22, 2023	20.51	20.51	19.41	19.44	57,113	-1.09(-5.31%)
Mar 21, 2023	19.68	20.68	19.62	20.53	129,074	+1.37(+7.15%)
Mar 20, 2023	19.36	19.36	18.51	19.16	240,270	-0.18(-0.93%)
Mar 17, 2023	19.91	19.91	19.01	19.34	203,027	-1.01(-4.96%)
Mar 16, 2023	19.63	20.65	19.21	20.35	164,025	+0.35(+1.75%)
Mar 15, 2023	20.18	20.18	19.35	20.00	130,690	-0.47(-2.30%)
Mar 14, 2023	20.99	21.99	20.41	20.47	103,476	+0.15(+0.74%)
Mar 13, 2023	20.13	20.87	19.80	20.32	145,858	-0.29(-1.41%)
Mar 10, 2023	21.89	21.96	20.45	20.61	153,784	-1.33(-6.06%)
Mar 09, 2023	22.76	23.13	21.72	21.94	212,764	-0.58(-2.58%)
Mar 08, 2023	21.76	22.53	21.45	22.52	405,080	+0.78(+3.59%)
Mar 07, 2023	21.42	21.89	20.77	21.74	167,290	+0.41(+1.92%)
Mar 06, 2023	21.70	21.95	21.07	21.33	167,673	-0.39(-1.80%)
Mar 03, 2023	21.81	21.89	21.03	21.72	142,106	+0.08(+0.37%)
Mar 02, 2023	21.26	22.00	20.87	21.64	179,993	+0.34(+1.60%)