Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.900 10.01 9.820 9.960 85,541 +0.02(+0.20%)
Feb 27, 2017 9.920 10.10 9.880 9.940 63,401 -0.01(-0.10%)
Feb 24, 2017 9.890 10.00 9.840 9.950 44,002 -0.02(-0.20%)
Feb 23, 2017 9.740 10.04 9.730 9.970 68,000 +0.20(+2.05%)
Feb 22, 2017 9.950 10.07 9.620 9.770 68,257 -0.22(-2.20%)
Feb 21, 2017 9.910 10.04 9.850 9.990 96,836 +0.16(+1.63%)
Feb 17, 2017 9.830 9.830 9.830 0 +0.31(+3.26%)
Feb 16, 2017 9.450 9.560 9.360 9.520 59,185 +0.04(+0.42%)
Feb 15, 2017 9.340 9.750 9.030 9.480 70,795 +0.26(+2.82%)
Feb 14, 2017 9.540 9.694 8.910 9.220 103,450 -0.23(-2.43%)
Feb 13, 2017 9.240 9.520 9.240 9.450 28,912 +0.27(+2.94%)
Feb 10, 2017 9.060 9.230 9.060 9.180 26,659 +0.11(+1.21%)
Feb 09, 2017 8.940 9.100 8.910 9.070 50,831 +0.12(+1.34%)
Feb 08, 2017 8.910 9.030 8.835 8.950 88,122 +0.01(+0.11%)
Feb 07, 2017 9.010 9.010 8.880 8.940 59,679 -0.06(-0.67%)
Feb 06, 2017 8.910 9.040 8.850 9.000 81,730 +0.01(+0.11%)
Feb 03, 2017 8.920 9.010 8.830 8.990 51,845 +0.14(+1.58%)
Feb 02, 2017 9.000 9.005 8.800 8.850 125,397 -0.23(-2.53%)
Feb 01, 2017 9.250 9.320 8.890 9.080 71,097 +0.20(+2.25%)
Jan 31, 2017 8.840 8.980 8.810 8.880 90,838 +0.02(+0.23%)
Jan 30, 2017 8.950 8.970 8.830 8.860 56,395 -0.12(-1.34%)
Jan 27, 2017 9.230 9.230 8.870 8.980 31,600 -0.09(-0.99%)
Jan 26, 2017 9.200 9.220 9.040 9.070 21,759 -0.16(-1.73%)
Jan 25, 2017 9.240 9.390 9.110 9.230 34,866 +0.08(+0.87%)
Jan 24, 2017 9.050 9.180 8.920 9.150 45,236 +0.11(+1.22%)
Jan 23, 2017 8.990 9.140 8.860 9.040 40,493 -0.02(-0.22%)
Jan 20, 2017 8.900 9.070 8.900 9.060 53,859 +0.19(+2.14%)
Jan 19, 2017 8.950 8.950 8.830 8.870 45,822 -0.10(-1.11%)
Jan 18, 2017 9.040 9.070 8.850 8.970 227,900 -0.02(-0.22%)
Jan 17, 2017 9.080 9.080 8.950 8.990 126,420 -0.08(-0.88%)
Jan 13, 2017 9.070 9.070 9.070 0 +0.02(+0.22%)
Jan 12, 2017 9.080 9.130 9.000 9.050 113,308 -0.17(-1.84%)
Jan 11, 2017 9.150 9.270 9.035 9.220 65,683 +0.05(+0.55%)
Jan 10, 2017 9.200 9.210 9.115 9.170 37,435 +0.02(+0.22%)
Jan 09, 2017 9.150 9.190 9.145 9.150 52,124 -0.06(-0.65%)
Jan 06, 2017 9.330 9.330 9.190 9.210 98,367 -0.11(-1.18%)
Jan 05, 2017 9.250 9.370 9.230 9.320 112,025 -0.02(-0.21%)
Jan 04, 2017 9.330 9.460 9.020 9.340 129,636 +0.08(+0.86%)
Jan 03, 2017 9.280 9.500 9.190 9.260 114,748 +0.01(+0.11%)
Dec 30, 2016 9.250 9.250 9.250 0 +0.03(+0.33%)
Dec 29, 2016 9.360 9.490 9.170 9.220 85,801 -0.21(-2.23%)
Dec 28, 2016 9.300 9.490 9.180 9.430 219,409 +0.15(+1.62%)
Dec 27, 2016 9.320 9.470 9.230 9.280 63,977 -0.04(-0.43%)
Dec 23, 2016 9.320 9.320 9.320 0 -0.06(-0.64%)
Dec 22, 2016 9.460 9.465 9.380 9.380 72,653 -0.11(-1.16%)
Dec 21, 2016 9.410 9.500 9.310 9.490 112,672 +0.09(+0.96%)
Dec 20, 2016 9.300 9.500 9.130 9.400 107,307 +0.18(+1.95%)
Dec 19, 2016 9.290 9.290 9.000 9.220 236,231 +0.02(+0.22%)
Dec 16, 2016 9.500 9.607 9.080 9.200 810,847 -0.24(-2.54%)
Dec 15, 2016 9.170 9.490 9.160 9.440 160,492 +0.35(+3.85%)
Dec 14, 2016 8.900 9.160 8.890 9.090 319,987 +0.17(+1.91%)
Dec 13, 2016 9.000 9.030 8.890 8.920 256,753 -0.07(-0.78%)
Dec 12, 2016 8.960 9.050 8.850 8.990 423,113 +0.09(+1.01%)
Dec 09, 2016 8.890 8.960 8.820 8.900 246,786 +0.10(+1.14%)
Dec 08, 2016 8.590 8.940 8.510 8.800 462,427 +0.28(+3.29%)
Dec 07, 2016 8.660 8.660 8.420 8.520 755,949 -0.14(-1.62%)
Dec 06, 2016 8.570 8.840 8.450 8.660 208,743 +0.17(+2.00%)
Dec 05, 2016 8.390 8.720 8.370 8.490 300,027 +0.13(+1.56%)
Dec 02, 2016 8.410 8.640 8.030 8.360 66,036 -0.11(-1.30%)
Dec 01, 2016 8.530 8.740 8.250 8.470 119,843 -0.02(-0.24%)
Nov 30, 2016 8.780 8.920 8.350 8.490 583,494 -0.18(-2.08%)
Nov 29, 2016 8.780 8.958 8.630 8.670 96,307 -0.07(-0.80%)
Nov 28, 2016 8.880 8.930 8.500 8.740 128,154 -0.21(-2.35%)
Nov 25, 2016 8.780 8.990 8.730 8.950 21,228 +0.14(+1.59%)
Nov 23, 2016 8.810 8.810 8.810 0 -0.10(-1.12%)
Nov 22, 2016 9.250 9.300 8.670 8.910 159,561 -0.27(-2.94%)
Nov 21, 2016 9.300 9.380 9.040 9.180 106,442 -0.12(-1.29%)
Nov 18, 2016 8.970 9.310 8.720 9.300 155,118 +0.38(+4.26%)
Nov 17, 2016 8.620 9.110 8.520 8.920 82,920 +0.22(+2.53%)
Nov 16, 2016 8.670 8.790 8.547 8.700 47,997 +0.03(+0.35%)
Nov 15, 2016 8.970 9.020 8.550 8.670 83,885 -0.30(-3.34%)
Nov 14, 2016 9.530 9.780 8.520 8.970 125,450 -0.31(-3.34%)
Nov 11, 2016 10.19 10.19 9.000 9.280 185,126 -0.92(-9.02%)
Nov 10, 2016 11.10 11.10 9.670 10.20 118,522 -0.64(-5.90%)
Nov 09, 2016 10.05 11.02 9.830 10.84 94,115 +0.93(+9.38%)
Nov 08, 2016 9.900 9.990 9.550 9.910 29,057 +0.00(+0.00%)
Nov 07, 2016 9.750 10.01 9.490 9.910 49,824 +0.44(+4.65%)
Nov 04, 2016 9.490 10.22 9.430 9.470 133,412 +0.11(+1.18%)
Nov 03, 2016 9.550 9.910 9.360 9.360 33,630 -0.08(-0.85%)
Nov 02, 2016 9.330 9.560 9.050 9.440 71,414 +0.42(+4.66%)
Nov 01, 2016 9.820 9.820 9.000 9.020 17,533 -0.71(-7.30%)
Oct 31, 2016 9.530 9.860 9.500 9.730 36,000 +0.27(+2.85%)
Oct 28, 2016 9.330 9.460 9.330 9.460 4,077 -0.09(-0.94%)
Oct 27, 2016 9.330 9.590 9.310 9.550 11,403 +0.32(+3.47%)
Oct 26, 2016 9.500 9.650 9.070 9.230 22,948 -0.39(-4.05%)
Oct 25, 2016 9.980 9.980 9.590 9.620 9,501 -0.42(-4.18%)
Oct 24, 2016 10.14 10.14 10.03 10.04 9,672 +0.06(+0.60%)
Oct 21, 2016 9.540 10.02 9.530 9.980 22,669 +0.38(+3.96%)
Oct 20, 2016 9.770 9.800 9.560 9.600 14,677 -0.12(-1.23%)
Oct 19, 2016 9.690 9.810 9.690 9.720 8,507 +0.14(+1.46%)
Oct 18, 2016 9.750 9.810 9.550 9.580 6,735 +0.01(+0.10%)
Oct 17, 2016 9.620 9.650 9.390 9.570 10,075 -0.04(-0.42%)
Oct 14, 2016 9.580 9.700 9.570 9.610 8,116 +0.17(+1.80%)
Oct 13, 2016 10.26 10.26 9.350 9.440 38,937 -0.97(-9.32%)
Oct 12, 2016 10.55 10.70 10.35 10.41 17,683 +0.03(+0.29%)
Oct 11, 2016 10.62 10.62 10.32 10.38 12,357 -0.25(-2.35%)
Oct 10, 2016 10.44 10.65 10.41 10.63 13,575 +0.15(+1.43%)
Oct 07, 2016 10.66 10.69 10.46 10.48 12,344 -0.22(-2.06%)
Oct 06, 2016 10.76 10.76 10.16 10.70 10,858 -0.05(-0.47%)
Oct 05, 2016 9.990 10.84 9.990 10.75 23,962 +0.80(+8.04%)
Oct 04, 2016 9.870 10.04 9.770 9.950 26,680 +0.06(+0.61%)
Oct 03, 2016 9.560 9.980 9.480 9.890 16,770 +0.18(+1.85%)
Sep 30, 2016 9.480 9.830 9.180 9.710 34,788 +0.36(+3.85%)
Sep 29, 2016 9.970 9.970 9.340 9.350 15,580 -0.58(-5.84%)
Sep 28, 2016 9.980 10.05 9.640 9.930 21,530 +0.05(+0.51%)
Sep 27, 2016 9.790 9.890 9.690 9.880 12,400 +0.19(+1.96%)
Sep 26, 2016 9.900 10.25 9.610 9.690 14,894 -0.28(-2.81%)
Sep 23, 2016 10.10 10.24 9.940 9.970 21,505 -0.28(-2.73%)
Sep 22, 2016 10.20 10.25 10.16 10.25 37,188 +0.05(+0.49%)
Sep 21, 2016 10.37 10.45 10.09 10.20 25,021 -0.10(-0.97%)
Sep 20, 2016 10.46 10.46 10.21 10.30 27,225 -0.01(-0.10%)
Sep 19, 2016 10.40 10.48 10.21 10.31 55,874 -0.11(-1.06%)
Sep 16, 2016 9.740 10.50 9.650 10.42 118,365 +0.76(+7.87%)
Sep 15, 2016 9.170 9.670 9.120 9.660 21,223 +0.36(+3.87%)
Sep 14, 2016 8.891 9.340 8.860 9.300 24,324 +0.26(+2.88%)
Sep 13, 2016 9.320 9.410 8.700 9.040 50,097 -0.54(-5.64%)
Sep 12, 2016 9.120 9.580 9.000 9.580 35,001 +0.56(+6.21%)
Sep 09, 2016 9.640 10.54 9.010 9.020 68,640 -0.74(-7.58%)
Sep 08, 2016 10.07 10.09 9.450 9.760 24,249 -0.36(-3.56%)
Sep 07, 2016 10.03 10.36 10.03 10.12 33,032 +0.04(+0.40%)
Sep 06, 2016 10.32 10.48 10.06 10.08 23,618 -0.38(-3.63%)
Sep 02, 2016 10.83 10.46 10.46 10.46 11,900 -0.29(-2.70%)
Sep 01, 2016 11.36 11.36 10.00 10.75 35,978 -0.52(-4.61%)
Aug 31, 2016 11.01 11.37 10.77 11.27 46,111 +0.22(+1.99%)
Aug 30, 2016 10.43 11.07 10.43 11.05 15,941 +0.26(+2.41%)
Aug 29, 2016 10.56 10.85 10.46 10.79 18,025 +0.28(+2.66%)
Aug 26, 2016 10.40 10.57 10.12 10.51 8,464 +0.16(+1.55%)
Aug 25, 2016 10.33 10.39 10.03 10.35 15,199 -0.12(-1.15%)
Aug 24, 2016 10.51 10.64 10.37 10.47 21,181 -0.11(-1.04%)
Aug 23, 2016 10.47 10.67 10.37 10.58 19,026 +0.30(+2.92%)
Aug 22, 2016 10.20 10.37 9.940 10.28 20,883 +0.36(+3.63%)
Aug 19, 2016 9.980 10.01 9.030 9.920 25,540 -0.06(-0.60%)
Aug 18, 2016 9.930 10.00 9.900 9.980 7,867 -0.02(-0.20%)
Aug 17, 2016 9.600 10.14 9.600 10.00 7,815 -0.12(-1.19%)
Aug 16, 2016 10.01 10.23 9.790 10.12 37,296 +0.08(+0.80%)
Aug 15, 2016 10.00 10.23 9.970 10.04 16,309 +0.02(+0.20%)
Aug 12, 2016 9.580 10.07 9.140 10.02 29,733 +0.26(+2.66%)
Aug 11, 2016 9.690 9.820 9.540 9.760 8,977 -0.01(-0.10%)
Aug 10, 2016 9.820 9.890 9.600 9.770 14,210 -0.24(-2.40%)
Aug 09, 2016 9.890 10.03 9.600 10.01 16,615 +0.29(+2.98%)
Aug 08, 2016 9.240 9.860 9.240 9.720 10,858 -0.17(-1.72%)
Aug 05, 2016 8.910 10.12 8.690 9.890 37,564 +1.05(+11.88%)
Aug 04, 2016 9.530 9.540 8.810 8.840 17,397 -0.70(-7.34%)
Aug 03, 2016 9.710 9.880 9.000 9.540 13,987 -0.26(-2.65%)
Aug 02, 2016 10.07 10.37 9.800 9.800 11,894 -0.33(-3.26%)
Aug 01, 2016 9.940 10.20 9.940 10.13 11,723 -0.09(-0.88%)
Jul 29, 2016 9.940 10.33 9.060 10.22 31,236 +0.21(+2.10%)
Jul 28, 2016 10.11 10.23 9.130 10.01 10,680 -0.11(-1.09%)
Jul 27, 2016 10.00 10.16 9.780 10.12 13,760 +0.11(+1.10%)
Jul 26, 2016 9.995 10.14 9.910 10.01 34,863 +0.08(+0.81%)
Jul 25, 2016 9.620 10.15 8.900 9.930 16,191 +0.23(+2.37%)
Jul 22, 2016 9.440 9.810 9.440 9.700 8,261 -0.06(-0.61%)
Jul 21, 2016 10.11 10.20 8.900 9.760 10,716 -0.40(-3.94%)
Jul 20, 2016 10.16 10.37 9.090 10.16 52,544 +0.24(+2.42%)
Jul 19, 2016 9.950 9.955 8.930 9.920 14,606 +0.09(+0.92%)
Jul 18, 2016 10.18 10.46 8.820 9.830 46,390 -0.12(-1.21%)
Jul 15, 2016 10.24 10.24 8.720 9.950 60,969 -0.09(-0.90%)
Jul 14, 2016 10.46 10.60 9.010 10.04 66,564 -0.20(-1.95%)
Jul 13, 2016 10.27 10.37 9.110 10.24 65,397 -0.01(-0.10%)
Jul 12, 2016 10.17 10.50 8.830 10.25 35,802 +0.15(+1.49%)
Jul 11, 2016 10.09 10.20 9.950 10.10 63,620 +0.14(+1.41%)
Jul 08, 2016 8.950 10.05 8.790 9.960 46,021 +1.17(+13.31%)
Jul 07, 2016 8.720 8.870 8.550 8.790 21,174 +0.59(+7.20%)
Jul 05, 2016 8.500 8.580 7.770 8.200 52,736 -0.15(-1.80%)
Jul 01, 2016 8.340 8.350 8.350 8.350 15,500 -0.07(-0.83%)
Jun 30, 2016 7.919 8.440 7.690 8.420 49,302 +0.48(+6.05%)
Jun 29, 2016 8.630 8.630 7.900 7.940 47,852 -0.59(-6.92%)
Jun 28, 2016 8.480 8.630 7.620 8.530 32,093 +0.17(+2.03%)
Jun 27, 2016 8.900 8.900 8.220 8.360 38,635 -0.72(-7.93%)
Jun 24, 2016 9.410 9.780 9.000 9.080 120,354 -0.91(-9.11%)
Jun 23, 2016 9.280 10.03 8.250 9.990 20,614 +0.89(+9.78%)
Jun 22, 2016 9.050 9.320 8.870 9.100 15,521 -0.23(-2.47%)
Jun 21, 2016 9.120 9.390 9.120 9.330 11,594 -0.27(-2.81%)
Jun 20, 2016 9.630 9.690 9.330 9.600 31,004 +0.28(+3.00%)
Jun 17, 2016 10.25 10.36 9.240 9.320 110,456 -0.99(-9.60%)
Jun 16, 2016 9.850 10.37 9.850 10.31 19,694 +0.04(+0.39%)
Jun 15, 2016 10.49 10.52 9.800 10.27 23,357 -0.10(-0.96%)
Jun 14, 2016 10.75 10.75 10.04 10.37 50,670 -0.06(-0.58%)
Jun 13, 2016 9.310 10.48 8.420 10.43 72,676 +1.10(+11.79%)
Jun 10, 2016 8.970 9.360 7.930 9.330 17,154 +0.18(+1.97%)
Jun 09, 2016 9.040 9.240 8.770 9.150 35,689 -0.07(-0.76%)
Jun 08, 2016 8.740 9.230 8.740 9.220 21,558 +0.28(+3.13%)
Jun 07, 2016 9.680 9.690 8.910 8.940 19,335 -0.66(-6.88%)
Jun 06, 2016 9.540 9.690 9.010 9.600 30,685 -0.14(-1.44%)
Jun 03, 2016 8.910 9.820 8.310 9.740 43,450 +0.85(+9.56%)
Jun 02, 2016 8.680 8.920 8.680 8.890 18,212 +0.11(+1.25%)
Jun 01, 2016 8.310 8.810 7.810 8.780 20,252 +0.35(+4.15%)
May 31, 2016 8.310 8.460 7.990 8.430 20,022 +0.13(+1.57%)
May 27, 2016 8.540 8.300 8.300 8.300 14,400 -0.26(-3.04%)
May 26, 2016 8.560 8.600 7.840 8.560 18,098 +0.06(+0.71%)
May 25, 2016 8.340 8.500 8.000 8.500 9,835 +0.16(+1.92%)
May 24, 2016 7.870 8.430 7.870 8.340 38,597 +0.71(+9.31%)
May 23, 2016 7.500 7.700 6.890 7.630 12,390 +0.10(+1.33%)
May 20, 2016 7.070 7.540 6.530 7.530 60,725 +0.53(+7.57%)
May 19, 2016 7.060 7.110 6.610 7.000 23,351 -0.08(-1.13%)
May 18, 2016 6.910 7.170 6.840 7.080 25,027 +0.07(+1.00%)
May 17, 2016 7.130 7.610 6.750 7.010 53,564 -0.33(-4.50%)
May 16, 2016 7.220 7.430 7.100 7.340 17,048 +0.23(+3.23%)
May 13, 2016 7.140 7.220 7.030 7.110 21,984 -0.19(-2.60%)
May 12, 2016 7.580 7.650 7.260 7.300 14,733 -0.13(-1.75%)
May 11, 2016 7.700 8.080 7.300 7.430 16,539 -0.21(-2.75%)
May 10, 2016 7.840 8.090 7.560 7.640 22,103 -0.10(-1.29%)
May 09, 2016 7.520 7.908 7.520 7.740 22,429 +0.24(+3.20%)
May 06, 2016 8.320 8.400 7.350 7.500 66,695 -0.85(-10.18%)
May 05, 2016 9.360 9.360 8.330 8.350 28,820 -1.02(-10.89%)
May 04, 2016 9.760 9.770 9.370 9.370 11,899 -0.36(-3.70%)
May 03, 2016 9.970 10.24 9.730 9.730 21,703 -0.48(-4.70%)
May 02, 2016 9.690 10.28 8.750 10.21 20,841 +0.59(+6.13%)
Apr 29, 2016 9.540 9.670 9.100 9.620 19,605 +0.02(+0.21%)
Apr 28, 2016 9.880 9.940 9.460 9.600 15,801 -0.43(-4.29%)
Apr 27, 2016 9.950 10.17 9.690 10.03 13,293 +0.09(+0.91%)
Apr 26, 2016 9.500 9.960 9.420 9.940 20,823 +0.44(+4.63%)
Apr 25, 2016 9.570 9.640 9.310 9.500 15,952 -0.25(-2.56%)
Apr 22, 2016 9.780 9.870 9.590 9.750 19,634 +0.03(+0.31%)
Apr 21, 2016 9.700 9.832 9.630 9.720 27,339 -0.06(-0.61%)
Apr 20, 2016 9.920 9.930 9.660 9.780 28,530 -0.18(-1.81%)
Apr 19, 2016 9.970 10.33 9.710 9.960 29,908 +0.09(+0.91%)
Apr 18, 2016 10.01 10.17 9.740 9.870 25,819 -0.13(-1.30%)
Apr 15, 2016 9.710 10.14 9.490 10.00 21,742 +0.22(+2.25%)
Apr 14, 2016 9.640 10.20 9.640 9.780 24,894 +0.01(+0.10%)
Apr 13, 2016 9.290 9.850 9.000 9.770 39,451 +0.56(+6.08%)
Apr 12, 2016 9.050 9.480 9.040 9.210 19,574 +0.20(+2.22%)
Apr 11, 2016 8.730 9.110 8.030 9.010 25,308 +0.30(+3.44%)
Apr 08, 2016 8.670 8.750 8.030 8.710 15,785 +0.18(+2.11%)
Apr 07, 2016 8.520 8.710 8.310 8.530 15,715 -0.07(-0.81%)
Apr 06, 2016 8.480 8.620 8.210 8.600 28,630 +0.30(+3.61%)
Apr 05, 2016 8.290 8.440 8.290 8.300 38,516 -0.04(-0.48%)
Apr 04, 2016 8.600 8.640 8.300 8.340 49,256 -0.31(-3.58%)
Apr 01, 2016 8.710 8.710 8.570 8.650 25,330 -0.10(-1.14%)
Mar 31, 2016 8.770 8.800 8.690 8.750 56,557 +0.18(+2.10%)
Mar 30, 2016 8.700 8.790 8.560 8.570 22,616 -0.17(-1.95%)
Mar 29, 2016 8.800 8.870 8.680 8.740 39,869 -0.01(-0.11%)
Mar 28, 2016 8.790 8.860 8.620 8.750 13,371 -0.04(-0.46%)
Mar 24, 2016 8.280 8.790 8.790 8.790 28,400 +0.45(+5.40%)
Mar 23, 2016 8.600 8.720 8.310 8.340 40,635 -0.32(-3.70%)
Mar 22, 2016 8.500 8.720 8.159 8.660 13,256 +0.04(+0.46%)
Mar 21, 2016 8.630 8.950 7.210 8.620 30,809 +0.02(+0.23%)
Mar 18, 2016 8.760 8.880 8.070 8.600 79,452 -0.09(-1.04%)
Mar 17, 2016 8.670 8.740 8.590 8.690 39,239 -0.01(-0.11%)
Mar 16, 2016 9.410 9.430 8.640 8.700 50,690 -0.29(-3.23%)
Mar 15, 2016 8.400 9.210 8.400 8.990 87,558 +0.57(+6.77%)
Mar 14, 2016 8.010 8.485 7.980 8.420 30,713 +0.41(+5.12%)
Mar 11, 2016 7.450 8.030 7.450 8.010 31,291 +0.63(+8.54%)
Mar 10, 2016 7.300 7.440 7.110 7.380 12,113 +0.08(+1.10%)
Mar 09, 2016 7.730 7.730 7.220 7.300 23,498 -0.36(-4.70%)
Mar 08, 2016 7.880 8.190 7.640 7.660 32,552 -0.33(-4.13%)
Mar 07, 2016 7.630 8.140 7.630 7.990 24,629 +0.35(+4.58%)
Mar 04, 2016 7.800 8.020 7.600 7.640 29,206 -0.12(-1.55%)
Mar 03, 2016 6.720 7.980 6.440 7.760 73,881 +1.01(+14.96%)
Mar 02, 2016 6.500 6.850 6.440 6.750 46,672 +0.15(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.