Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 18.50 18.76 18.21 18.49 0 -0.31(-1.65%)
Sep 26, 2013 18.76 18.90 18.31 18.80 41,015 +0.16(+0.86%)
Sep 25, 2013 18.81 18.81 18.64 18.64 22,498 -0.16(-0.85%)
Sep 24, 2013 18.75 19.00 18.54 18.80 35,120 +0.00(+0.00%)
Sep 23, 2013 18.51 18.90 18.50 18.80 30,741 +0.24(+1.29%)
Sep 20, 2013 18.61 19.05 18.55 18.56 0 +0.02(+0.11%)
Sep 19, 2013 17.86 19.83 17.75 18.54 79,805 +0.78(+4.39%)
Sep 18, 2013 15.77 18.19 15.73 17.76 0 +2.04(+12.98%)
Sep 17, 2013 15.53 15.74 15.42 15.72 0 +0.23(+1.48%)
Sep 16, 2013 15.32 15.60 15.26 15.49 0 +0.17(+1.11%)
Sep 13, 2013 14.74 15.40 14.65 15.32 0 +0.76(+5.22%)
Sep 12, 2013 15.30 15.43 14.45 14.56 0 -0.80(-5.21%)
Sep 11, 2013 15.03 15.49 14.71 15.36 0 +0.25(+1.65%)
Sep 10, 2013 14.27 15.12 14.25 15.11 30,320 +0.91(+6.41%)
Sep 09, 2013 14.03 14.27 13.92 14.20 0 +0.18(+1.28%)
Sep 06, 2013 14.04 14.25 13.36 14.02 0 +0.08(+0.57%)
Sep 05, 2013 13.75 14.00 13.70 13.94 0 +0.31(+2.27%)
Sep 04, 2013 13.46 13.78 13.46 13.63 0 +0.13(+0.96%)
Sep 03, 2013 13.31 13.60 13.31 13.50 0 +0.33(+2.51%)
Aug 30, 2013 13.38 13.43 12.82 13.17 0 -0.26(-1.94%)
Aug 29, 2013 13.22 13.45 13.22 13.43 12,282 +0.16(+1.21%)
Aug 28, 2013 13.54 13.70 13.18 13.27 0 -0.24(-1.78%)
Aug 27, 2013 13.77 13.90 13.30 13.51 44,129 -0.44(-3.15%)
Aug 26, 2013 13.99 14.06 13.77 13.95 0 -0.04(-0.29%)
Aug 23, 2013 14.00 14.03 13.90 13.99 0 -0.01(-0.07%)
Aug 22, 2013 13.92 14.05 13.84 14.00 8,741 +0.08(+0.57%)
Aug 21, 2013 14.07 14.13 13.79 13.92 0 -0.24(-1.69%)
Aug 20, 2013 14.10 14.38 13.89 14.16 14,099 +0.11(+0.78%)
Aug 19, 2013 14.09 14.44 14.05 14.05 19,164 +0.01(+0.07%)
Aug 16, 2013 13.92 14.21 13.92 14.04 0 +0.02(+0.14%)
Aug 15, 2013 14.35 14.58 13.87 14.02 22,176 -0.49(-3.38%)
Aug 14, 2013 14.78 14.96 14.51 14.51 13,919 -0.68(-4.48%)
Aug 13, 2013 15.11 15.25 15.11 15.19 5,401 +0.18(+1.20%)
Aug 12, 2013 14.99 15.04 14.94 15.01 5,209 -0.11(-0.73%)
Aug 09, 2013 15.15 15.50 15.12 15.12 8,741 -0.12(-0.79%)
Aug 08, 2013 14.55 15.50 14.45 15.24 13,805 +0.73(+5.03%)
Aug 07, 2013 14.80 14.80 14.46 14.51 7,551 -0.35(-2.36%)
Aug 06, 2013 15.14 15.22 14.75 14.86 11,949 -0.33(-2.17%)
Aug 05, 2013 15.28 15.53 15.06 15.19 6,009 -0.16(-1.04%)
Aug 02, 2013 15.53 15.66 15.19 15.35 12,016 -0.30(-1.92%)
Aug 01, 2013 15.46 15.74 15.46 15.65 14,586 +0.25(+1.62%)
Jul 31, 2013 15.33 15.59 15.30 15.40 0 +0.15(+0.98%)
Jul 30, 2013 15.66 15.69 14.96 15.25 0 -0.29(-1.87%)
Jul 29, 2013 15.88 15.89 15.52 15.54 0 -0.33(-2.08%)
Jul 26, 2013 15.55 16.14 15.52 15.87 0 +0.16(+1.02%)
Jul 25, 2013 14.98 15.92 14.98 15.71 0 +0.74(+4.94%)
Jul 24, 2013 14.49 15.21 14.49 14.97 0 +0.65(+4.54%)
Jul 23, 2013 14.38 14.40 14.27 14.32 0 -0.03(-0.21%)
Jul 22, 2013 14.17 14.41 14.11 14.35 0 +0.12(+0.84%)
Jul 19, 2013 14.17 14.25 13.99 14.23 0 -0.03(-0.21%)
Jul 18, 2013 14.16 14.27 14.09 14.26 0 +0.20(+1.42%)
Jul 17, 2013 14.31 14.31 14.05 14.06 11,026 -0.13(-0.92%)
Jul 16, 2013 14.09 14.25 14.03 14.19 0 +0.03(+0.21%)
Jul 15, 2013 14.29 14.49 14.14 14.16 0 -0.05(-0.35%)
Jul 12, 2013 14.06 14.25 13.96 14.21 0 +0.09(+0.64%)
Jul 11, 2013 14.05 14.13 13.66 14.12 0 +0.05(+0.36%)
Jul 10, 2013 13.99 14.12 13.85 14.07 0 +0.08(+0.57%)
Jul 09, 2013 13.79 14.00 13.73 13.99 0 +0.15(+1.08%)
Jul 08, 2013 13.99 14.00 13.26 13.84 0 -0.15(-1.07%)
Jul 05, 2013 13.60 14.00 13.21 13.99 0 +0.70(+5.27%)
Jul 03, 2013 13.32 13.38 13.24 13.29 0 -0.06(-0.45%)
Jul 02, 2013 13.36 13.59 13.19 13.35 0 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.