Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.33 15.59 15.30 15.40 0 +0.15(+0.98%)
Jul 30, 2013 15.66 15.69 14.96 15.25 0 -0.29(-1.87%)
Jul 29, 2013 15.88 15.89 15.52 15.54 0 -0.33(-2.08%)
Jul 26, 2013 15.55 16.14 15.52 15.87 0 +0.16(+1.02%)
Jul 25, 2013 14.98 15.92 14.98 15.71 0 +0.74(+4.94%)
Jul 24, 2013 14.49 15.21 14.49 14.97 0 +0.65(+4.54%)
Jul 23, 2013 14.38 14.40 14.27 14.32 0 -0.03(-0.21%)
Jul 22, 2013 14.17 14.41 14.11 14.35 0 +0.12(+0.84%)
Jul 19, 2013 14.17 14.25 13.99 14.23 0 -0.03(-0.21%)
Jul 18, 2013 14.16 14.27 14.09 14.26 0 +0.20(+1.42%)
Jul 17, 2013 14.31 14.31 14.05 14.06 11,026 -0.13(-0.92%)
Jul 16, 2013 14.09 14.25 14.03 14.19 0 +0.03(+0.21%)
Jul 15, 2013 14.29 14.49 14.14 14.16 0 -0.05(-0.35%)
Jul 12, 2013 14.06 14.25 13.96 14.21 0 +0.09(+0.64%)
Jul 11, 2013 14.05 14.13 13.66 14.12 0 +0.05(+0.36%)
Jul 10, 2013 13.99 14.12 13.85 14.07 0 +0.08(+0.57%)
Jul 09, 2013 13.79 14.00 13.73 13.99 0 +0.15(+1.08%)
Jul 08, 2013 13.99 14.00 13.26 13.84 0 -0.15(-1.07%)
Jul 05, 2013 13.60 14.00 13.21 13.99 0 +0.70(+5.27%)
Jul 03, 2013 13.32 13.38 13.24 13.29 0 -0.06(-0.45%)
Jul 02, 2013 13.36 13.59 13.19 13.35 0 -0.03(-0.22%)
Jul 01, 2013 13.43 13.43 13.10 13.38 0 +0.06(+0.45%)
Jun 28, 2013 13.18 13.60 13.18 13.32 152,171 +0.07(+0.53%)
Jun 27, 2013 13.10 13.45 12.83 13.25 0 +0.27(+2.08%)
Jun 26, 2013 13.25 13.25 12.80 12.98 0 -0.11(-0.84%)
Jun 25, 2013 13.39 13.39 12.94 13.09 0 -0.12(-0.91%)
Jun 24, 2013 13.10 13.51 12.67 13.21 0 -0.07(-0.53%)
Jun 21, 2013 12.90 13.30 12.50 13.28 103,844 +0.42(+3.27%)
Jun 20, 2013 13.11 13.14 12.50 12.86 0 -0.47(-3.53%)
Jun 19, 2013 13.29 13.46 13.00 13.33 0 +0.00(+0.00%)
Jun 18, 2013 12.90 13.38 12.90 13.33 0 +0.41(+3.17%)
Jun 17, 2013 12.70 13.00 12.70 12.92 0 +0.31(+2.46%)
Jun 14, 2013 12.77 12.78 12.50 12.61 0 -0.21(-1.64%)
Jun 13, 2013 12.75 12.86 12.56 12.82 32,743 +0.11(+0.87%)
Jun 12, 2013 13.05 13.07 12.63 12.71 28,673 -0.42(-3.20%)
Jun 11, 2013 13.32 13.42 13.10 13.13 13,970 -0.22(-1.65%)
Jun 10, 2013 13.53 13.53 13.07 13.35 0 -0.17(-1.26%)
Jun 07, 2013 13.32 13.54 12.99 13.52 0 +0.33(+2.50%)
Jun 06, 2013 13.05 13.21 12.50 13.19 33,413 +0.12(+0.92%)
Jun 05, 2013 13.28 13.30 13.01 13.07 0 -0.26(-1.95%)
Jun 04, 2013 13.40 13.42 12.87 13.33 0 -0.09(-0.67%)
Jun 03, 2013 12.87 13.52 12.83 13.42 98,805 +0.62(+4.84%)
May 31, 2013 12.47 13.02 12.20 12.80 80,445 +0.21(+1.67%)
May 30, 2013 12.53 12.71 12.46 12.59 14,738 +0.07(+0.56%)
May 29, 2013 12.60 12.71 12.36 12.52 19,770 -0.08(-0.63%)
May 28, 2013 12.17 12.90 12.13 12.60 33,526 +0.63(+5.26%)
May 24, 2013 11.80 12.07 11.80 11.97 0 +0.13(+1.10%)
May 23, 2013 11.68 11.88 11.67 11.84 0 +0.09(+0.77%)
May 22, 2013 11.89 12.02 11.59 11.75 0 -0.09(-0.76%)
May 21, 2013 11.85 11.96 11.78 11.84 0 -0.04(-0.34%)
May 20, 2013 12.00 12.05 11.85 11.88 0 -0.20(-1.66%)
May 17, 2013 12.16 12.16 11.86 12.08 0 -0.06(-0.49%)
May 16, 2013 12.14 12.29 12.04 12.14 16,586 -0.12(-0.98%)
May 15, 2013 12.23 12.27 11.91 12.26 0 +0.01(+0.08%)
May 13, 2013 12.28 12.40 12.05 12.25 0 -0.09(-0.73%)
May 10, 2013 12.00 12.38 11.81 12.34 0 +0.39(+3.26%)
May 09, 2013 12.17 12.18 11.93 11.95 0 -0.18(-1.48%)
May 08, 2013 12.12 12.15 12.03 12.13 0 +0.01(+0.08%)
May 07, 2013 12.04 12.14 11.83 12.12 0 +0.13(+1.08%)
May 06, 2013 11.82 12.14 11.77 11.99 0 +0.21(+1.78%)
May 03, 2013 11.92 12.03 11.70 11.78 0 +0.00(+0.00%)
May 02, 2013 11.59 11.93 11.48 11.78 0 +0.22(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.