Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.65 14.22 13.65 14.03 36,855 +0.44(+3.24%)
Dec 28, 2012 13.48 13.99 13.31 13.59 40,216 +0.00(+0.00%)
Dec 27, 2012 13.62 13.64 12.91 13.59 45,839 +0.10(+0.74%)
Dec 26, 2012 13.79 13.79 13.16 13.49 47,914 -0.30(-2.18%)
Dec 24, 2012 13.66 13.82 13.43 13.79 18,954 +0.10(+0.73%)
Dec 21, 2012 13.69 13.72 13.26 13.69 174,650 +0.03(+0.22%)
Dec 20, 2012 13.31 13.99 12.60 13.66 77,467 +0.07(+0.52%)
Dec 19, 2012 13.49 13.96 12.67 13.59 37,119 +0.15(+1.12%)
Dec 18, 2012 12.97 13.49 12.85 13.44 51,502 +0.48(+3.70%)
Dec 17, 2012 12.69 13.00 12.61 12.96 32,666 +0.30(+2.37%)
Dec 14, 2012 12.37 12.71 12.21 12.66 27,816 +0.22(+1.77%)
Dec 13, 2012 12.32 12.50 12.05 12.44 20,946 +0.17(+1.39%)
Dec 12, 2012 12.50 12.50 12.27 12.27 23,841 -0.23(-1.84%)
Dec 11, 2012 12.63 12.63 12.36 12.50 50,747 +0.00(+0.00%)
Dec 10, 2012 12.71 12.71 12.23 12.50 35,408 -0.22(-1.73%)
Dec 07, 2012 12.68 12.79 12.60 12.72 16,685 +0.14(+1.11%)
Dec 06, 2012 12.45 12.58 12.30 12.58 15,307 +0.08(+0.64%)
Dec 05, 2012 12.58 12.58 12.32 12.50 27,896 -0.01(-0.08%)
Dec 04, 2012 12.52 12.60 12.41 12.51 23,018 -0.10(-0.79%)
Nov 30, 2012 12.56 12.71 12.27 12.61 83,256 +0.11(+0.88%)
Nov 29, 2012 12.74 12.74 12.27 12.50 39,600 -0.09(-0.71%)
Nov 28, 2012 12.57 12.79 12.25 12.59 31,475 +0.00(+0.00%)
Nov 27, 2012 12.45 12.74 12.22 12.59 35,057 +0.09(+0.72%)
Nov 26, 2012 12.77 12.77 12.11 12.50 44,759 -0.27(-2.11%)
Nov 23, 2012 12.50 12.84 12.11 12.77 29,932 +0.26(+2.08%)
Nov 21, 2012 12.31 12.52 12.06 12.51 19,235 +0.29(+2.37%)
Nov 20, 2012 11.54 12.35 11.54 12.22 27,021 +0.62(+5.34%)
Nov 19, 2012 11.73 11.92 11.49 11.60 20,729 +0.03(+0.26%)
Nov 16, 2012 11.24 11.82 11.10 11.57 58,430 +0.25(+2.21%)
Nov 15, 2012 11.33 11.53 11.18 11.32 13,422 -0.02(-0.18%)
Nov 14, 2012 11.54 11.59 10.98 11.34 43,505 -0.16(-1.39%)
Nov 13, 2012 11.40 11.70 11.19 11.50 21,986 -0.01(-0.09%)
Nov 12, 2012 11.06 11.57 10.94 11.51 15,577 +0.42(+3.79%)
Nov 09, 2012 11.10 11.44 10.97 11.09 21,738 -0.09(-0.81%)
Nov 08, 2012 11.77 11.77 11.17 11.18 47,477 -0.65(-5.49%)
Nov 07, 2012 11.96 12.19 11.25 11.83 62,071 -0.37(-3.03%)
Nov 06, 2012 12.14 12.45 12.09 12.20 12,365 +0.14(+1.16%)
Nov 05, 2012 12.26 12.28 11.99 12.06 11,248 -0.18(-1.47%)
Nov 02, 2012 12.60 12.60 12.12 12.24 33,840 -0.28(-2.24%)
Nov 01, 2012 12.55 12.75 12.30 12.52 51,220 +0.02(+0.16%)
Oct 31, 2012 12.43 12.55 12.27 12.50 23,393 +0.01(+0.08%)
Oct 26, 2012 12.52 12.49 12.49 12.49 29,500 +0.00(+0.00%)
Oct 25, 2012 12.28 12.57 12.14 12.49 26,565 +0.30(+2.46%)
Oct 24, 2012 11.89 12.26 11.68 12.19 24,797 +0.32(+2.70%)
Oct 23, 2012 11.76 11.88 11.46 11.87 27,161 -0.17(-1.41%)
Oct 19, 2012 12.17 12.22 11.75 12.04 50,835 -0.26(-2.11%)
Oct 18, 2012 12.46 12.60 12.30 12.30 44,163 -0.21(-1.68%)
Oct 17, 2012 12.46 12.57 12.34 12.51 12,851 +0.04(+0.32%)
Oct 16, 2012 12.55 12.58 12.40 12.47 19,113 +0.01(+0.08%)
Oct 15, 2012 12.36 12.60 12.32 12.46 25,402 +0.15(+1.22%)
Oct 12, 2012 12.22 12.32 12.04 12.31 28,677 +0.06(+0.49%)
Oct 11, 2012 12.32 12.36 12.08 12.25 33,625 +0.01(+0.08%)
Oct 10, 2012 11.82 12.25 11.71 12.24 35,577 +0.40(+3.38%)
Oct 09, 2012 12.03 12.03 11.69 11.84 35,454 -0.21(-1.74%)
Oct 08, 2012 12.19 12.19 11.99 12.05 12,327 -0.23(-1.87%)
Oct 05, 2012 12.03 12.44 12.00 12.28 46,224 +0.26(+2.16%)
Oct 04, 2012 12.02 12.09 11.95 12.02 30,570 +0.01(+0.08%)
Oct 03, 2012 12.05 12.24 11.95 12.01 29,603 +0.02(+0.17%)
Oct 02, 2012 12.11 12.12 11.92 11.99 53,362 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.