Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.820 9.890 9.560 9.690 60,650 -0.04(-0.41%)
Jan 28, 2011 10.14 10.38 9.640 9.730 97,771 -0.44(-4.33%)
Jan 27, 2011 10.45 10.45 10.10 10.17 623,053 -0.29(-2.77%)
Jan 26, 2011 10.01 10.49 9.610 10.46 48,001 +0.45(+4.50%)
Jan 25, 2011 9.660 10.02 9.650 10.01 62,019 +0.30(+3.09%)
Jan 24, 2011 9.680 9.780 9.650 9.710 46,420 +0.07(+0.73%)
Jan 21, 2011 9.550 9.750 9.260 9.640 63,975 +0.15(+1.58%)
Jan 20, 2011 9.930 10.05 9.430 9.490 87,465 -0.46(-4.62%)
Jan 19, 2011 10.61 10.61 9.850 9.950 122,659 -0.71(-6.66%)
Jan 18, 2011 10.72 10.72 10.60 10.66 61,044 -0.14(-1.30%)
Jan 14, 2011 10.84 10.93 10.77 10.80 72,088 -0.07(-0.64%)
Jan 13, 2011 10.85 10.93 10.76 10.87 83,355 +0.03(+0.28%)
Jan 12, 2011 10.99 11.13 10.65 10.84 123,480 -0.04(-0.37%)
Jan 11, 2011 10.92 10.98 10.70 10.88 67,962 +0.05(+0.46%)
Jan 10, 2011 10.67 10.94 10.30 10.83 40,235 +0.11(+1.03%)
Jan 07, 2011 11.17 11.35 10.45 10.72 88,077 -0.47(-4.20%)
Jan 06, 2011 10.71 11.44 10.71 11.19 237,274 +0.44(+4.09%)
Jan 05, 2011 10.53 10.81 10.47 10.75 53,122 +0.12(+1.13%)
Jan 04, 2011 10.94 10.94 9.690 10.63 98,838 -0.07(-0.65%)
Jan 03, 2011 10.72 10.94 10.53 10.70 79,911 +0.13(+1.23%)
Dec 31, 2010 10.36 10.85 10.12 10.57 104,817 +0.02(+0.19%)
Dec 30, 2010 10.42 10.67 10.32 10.55 91,520 +0.12(+1.15%)
Dec 29, 2010 10.29 10.47 10.10 10.43 39,901 +0.14(+1.36%)
Dec 28, 2010 10.01 10.33 9.840 10.29 90,122 +0.20(+1.98%)
Dec 27, 2010 9.990 10.24 9.793 10.09 86,958 +0.11(+1.10%)
Dec 23, 2010 10.01 10.25 9.800 9.980 112,530 -0.01(-0.10%)
Dec 22, 2010 9.880 10.09 9.790 9.990 127,778 +0.10(+1.01%)
Dec 21, 2010 9.870 9.960 9.671 9.890 72,492 +0.05(+0.51%)
Dec 20, 2010 9.700 9.870 9.550 9.840 77,195 +0.15(+1.55%)
Dec 17, 2010 9.660 9.790 9.580 9.690 117,796 +0.02(+0.21%)
Dec 16, 2010 9.460 9.710 9.400 9.670 50,610 +0.20(+2.11%)
Dec 15, 2010 9.510 9.750 9.280 9.470 90,122 -0.03(-0.32%)
Dec 14, 2010 9.160 9.510 9.020 9.500 58,673 +0.40(+4.40%)
Dec 13, 2010 9.380 9.420 8.840 9.100 89,895 -0.25(-2.67%)
Dec 10, 2010 9.430 9.480 9.200 9.350 64,027 -0.03(-0.32%)
Dec 09, 2010 9.300 9.490 9.240 9.380 59,438 +0.13(+1.41%)
Dec 08, 2010 9.200 9.280 9.090 9.250 67,581 +0.10(+1.09%)
Dec 07, 2010 9.140 9.310 9.020 9.150 78,573 +0.15(+1.67%)
Dec 06, 2010 8.960 9.030 8.920 9.000 75,601 +0.04(+0.45%)
Dec 03, 2010 8.740 8.990 8.540 8.960 45,558 +0.22(+2.52%)
Dec 02, 2010 8.770 8.830 8.500 8.740 56,036 +0.00(+0.00%)
Dec 01, 2010 8.620 8.820 8.590 8.740 188,265 +0.30(+3.55%)
Nov 30, 2010 8.430 8.550 8.390 8.440 80,355 -0.12(-1.40%)
Nov 29, 2010 8.510 8.600 8.400 8.560 45,420 -0.01(-0.12%)
Nov 26, 2010 8.570 8.650 8.540 8.570 11,964 -0.08(-0.92%)
Nov 24, 2010 8.430 8.650 8.650 8.650 56,602 +0.28(+3.35%)
Nov 23, 2010 8.740 8.850 8.360 8.370 67,673 -0.50(-5.64%)
Nov 22, 2010 8.680 8.910 8.290 8.870 69,130 +0.15(+1.72%)
Nov 19, 2010 8.720 8.900 8.551 8.720 117,787 -0.01(-0.11%)
Nov 18, 2010 8.370 8.800 8.360 8.730 63,541 +0.45(+5.43%)
Nov 17, 2010 8.110 8.380 8.110 8.280 51,187 +0.17(+2.10%)
Nov 16, 2010 8.410 8.540 8.010 8.110 71,785 -0.40(-4.70%)
Nov 15, 2010 8.350 8.700 8.240 8.510 62,174 +0.22(+2.65%)
Nov 12, 2010 8.530 8.649 8.220 8.290 72,503 -0.35(-4.05%)
Nov 11, 2010 8.600 8.760 8.590 8.640 78,339 -0.09(-1.03%)
Nov 10, 2010 8.570 8.800 8.450 8.730 102,025 +0.21(+2.46%)
Nov 09, 2010 8.490 8.710 8.490 8.520 79,599 -0.08(-0.93%)
Nov 08, 2010 8.580 8.700 8.040 8.600 62,564 -0.03(-0.35%)
Nov 05, 2010 8.460 8.720 8.400 8.630 79,987 +0.21(+2.49%)
Nov 04, 2010 8.360 8.510 8.255 8.420 153,803 +0.22(+2.68%)
Nov 03, 2010 7.920 8.240 7.920 8.200 216,713 +0.32(+4.06%)
Nov 02, 2010 7.620 7.950 7.600 7.880 105,766 +0.36(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.