Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 2.880 3.010 2.800 3.010 73,088 +0.13(+4.51%)
May 28, 2009 2.910 2.940 2.770 2.880 32,134 +0.03(+1.05%)
May 27, 2009 2.860 3.000 2.820 2.850 70,204 -0.04(-1.38%)
May 26, 2009 2.480 2.890 2.429 2.890 42,976 +0.36(+14.23%)
May 22, 2009 2.640 2.690 2.530 2.530 8,652 -0.07(-2.69%)
May 21, 2009 2.650 2.660 2.600 2.600 41,999 -0.12(-4.41%)
May 20, 2009 2.670 2.780 2.640 2.720 32,161 +0.10(+3.82%)
May 19, 2009 2.710 2.710 2.580 2.620 16,977 -0.10(-3.68%)
May 18, 2009 2.360 2.740 2.360 2.720 37,961 +0.47(+20.89%)
May 15, 2009 2.450 2.500 2.240 2.250 40,044 -0.19(-7.79%)
May 14, 2009 2.230 2.480 2.100 2.440 29,883 +0.24(+10.91%)
May 13, 2009 2.410 2.410 2.110 2.200 140,365 -0.34(-13.39%)
May 12, 2009 2.940 2.940 2.420 2.540 51,953 -0.35(-12.11%)
May 11, 2009 2.720 2.940 2.690 2.890 86,872 +0.24(+9.06%)
May 08, 2009 2.220 2.650 2.200 2.650 71,206 +0.54(+25.59%)
May 07, 2009 2.300 2.340 2.100 2.110 41,453 -0.09(-4.09%)
May 06, 2009 2.140 2.201 2.090 2.200 48,759 -0.06(-2.65%)
May 05, 2009 2.380 2.480 2.250 2.260 28,085 -0.08(-3.42%)
May 04, 2009 2.310 2.340 2.230 2.340 40,016 +0.10(+4.46%)
May 01, 2009 2.250 2.400 2.190 2.240 52,696 -0.03(-1.32%)
Apr 30, 2009 2.270 2.370 2.230 2.270 36,702 +0.05(+2.25%)
Apr 29, 2009 2.130 2.220 2.080 2.220 24,856 +0.05(+2.30%)
Apr 28, 2009 2.200 2.280 2.100 2.170 14,906 -0.03(-1.36%)
Apr 27, 2009 1.980 2.270 1.970 2.200 62,702 +0.17(+8.37%)
Apr 24, 2009 2.080 2.100 1.990 2.030 48,516 +0.03(+1.50%)
Apr 23, 2009 2.020 2.140 1.990 2.000 36,823 -0.01(-0.50%)
Apr 22, 2009 2.060 2.110 2.000 2.010 23,142 -0.12(-5.63%)
Apr 21, 2009 2.100 2.320 2.060 2.130 47,455 +0.02(+0.95%)
Apr 20, 2009 2.280 2.400 2.110 2.110 57,647 -0.29(-12.08%)
Apr 17, 2009 2.350 2.400 2.300 2.400 52,254 +0.06(+2.56%)
Apr 16, 2009 2.390 2.420 2.330 2.340 39,366 +0.00(+0.00%)
Apr 15, 2009 2.240 2.350 2.240 2.340 23,922 +0.10(+4.46%)
Apr 14, 2009 2.380 2.462 2.240 2.240 41,087 -0.23(-9.31%)
Apr 13, 2009 2.570 2.596 2.250 2.470 63,008 -0.18(-6.79%)
Apr 09, 2009 2.470 2.700 2.470 2.650 70,151 +0.30(+12.77%)
Apr 08, 2009 2.230 2.630 2.230 2.350 46,637 +0.17(+7.80%)
Apr 07, 2009 2.500 2.550 2.140 2.180 36,496 -0.38(-14.84%)
Apr 06, 2009 2.680 2.680 2.410 2.560 33,833 -0.19(-6.91%)
Apr 03, 2009 2.640 2.770 2.600 2.750 132,042 +0.07(+2.61%)
Apr 02, 2009 2.560 2.850 2.560 2.680 380,603 +0.24(+9.84%)
Apr 01, 2009 2.230 2.440 2.120 2.440 33,189 +0.12(+5.17%)
Mar 31, 2009 2.310 2.390 2.200 2.320 44,423 +0.09(+4.04%)
Mar 30, 2009 2.610 2.620 2.190 2.230 43,367 -1.10(-33.03%)
Mar 26, 2009 2.670 3.400 2.640 3.330 81,400 +0.75(+29.07%)
Mar 25, 2009 2.680 3.061 2.240 2.580 55,558 -0.04(-1.53%)
Mar 24, 2009 3.330 3.440 2.620 2.620 51,979 -0.80(-23.39%)
Mar 23, 2009 2.930 3.420 2.820 3.420 108,100 +0.61(+21.71%)
Mar 20, 2009 2.690 2.950 2.570 2.810 109,907 +0.17(+6.44%)
Mar 19, 2009 2.810 2.900 2.550 2.640 35,458 -0.12(-4.35%)
Mar 18, 2009 1.970 2.780 1.970 2.760 39,856 +0.78(+39.39%)
Mar 17, 2009 1.790 1.990 1.530 1.980 42,507 +0.18(+10.00%)
Mar 16, 2009 2.160 2.470 1.680 1.800 53,368 -0.33(-15.49%)
Mar 13, 2009 2.170 2.420 2.090 2.130 37,578 -0.02(-0.93%)
Mar 12, 2009 1.220 2.150 1.150 2.150 147,258 +0.91(+73.39%)
Mar 11, 2009 1.040 1.370 1.040 1.240 195,500 +0.21(+20.39%)
Mar 10, 2009 1.060 1.210 0.9000 1.030 247,797 +0.17(+19.77%)
Mar 09, 2009 0.9800 1.000 0.6100 0.8600 69,555 -0.17(-16.50%)
Mar 06, 2009 1.020 1.050 0.9752 1.030 87,613 +0.03(+3.00%)
Mar 05, 2009 1.220 1.220 0.9900 1.000 80,613 -0.28(-21.88%)
Mar 04, 2009 1.350 1.450 1.200 1.280 39,317 -0.06(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.