Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.310 2.390 2.200 2.320 44,423 +0.09(+4.04%)
Mar 30, 2009 2.610 2.620 2.190 2.230 43,367 -1.10(-33.03%)
Mar 26, 2009 2.670 3.400 2.640 3.330 81,400 +0.75(+29.07%)
Mar 25, 2009 2.680 3.061 2.240 2.580 55,558 -0.04(-1.53%)
Mar 24, 2009 3.330 3.440 2.620 2.620 51,979 -0.80(-23.39%)
Mar 23, 2009 2.930 3.420 2.820 3.420 108,100 +0.61(+21.71%)
Mar 20, 2009 2.690 2.950 2.570 2.810 109,907 +0.17(+6.44%)
Mar 19, 2009 2.810 2.900 2.550 2.640 35,458 -0.12(-4.35%)
Mar 18, 2009 1.970 2.780 1.970 2.760 39,856 +0.78(+39.39%)
Mar 17, 2009 1.790 1.990 1.530 1.980 42,507 +0.18(+10.00%)
Mar 16, 2009 2.160 2.470 1.680 1.800 53,368 -0.33(-15.49%)
Mar 13, 2009 2.170 2.420 2.090 2.130 37,578 -0.02(-0.93%)
Mar 12, 2009 1.220 2.150 1.150 2.150 147,258 +0.91(+73.39%)
Mar 11, 2009 1.040 1.370 1.040 1.240 195,500 +0.21(+20.39%)
Mar 10, 2009 1.060 1.210 0.9000 1.030 247,797 +0.17(+19.77%)
Mar 09, 2009 0.9800 1.000 0.6100 0.8600 69,555 -0.17(-16.50%)
Mar 06, 2009 1.020 1.050 0.9752 1.030 87,613 +0.03(+3.00%)
Mar 05, 2009 1.220 1.220 0.9900 1.000 80,613 -0.28(-21.88%)
Mar 04, 2009 1.350 1.450 1.200 1.280 39,317 -0.06(-4.48%)
Mar 02, 2009 1.350 1.460 1.300 1.340 68,857 -0.03(-2.19%)
Feb 27, 2009 1.600 1.600 1.370 1.370 115,106 -0.28(-16.97%)
Feb 26, 2009 1.590 2.640 1.590 1.650 62,507 +0.18(+12.24%)
Feb 25, 2009 1.610 1.610 1.400 1.470 37,235 -0.16(-9.82%)
Feb 24, 2009 1.550 1.690 1.420 1.630 80,207 +0.13(+8.67%)
Feb 23, 2009 1.670 1.740 1.480 1.500 64,983 -0.14(-8.54%)
Feb 20, 2009 1.740 1.810 1.560 1.640 55,620 -0.16(-8.89%)
Feb 19, 2009 2.240 2.250 1.770 1.800 42,014 -0.42(-18.92%)
Feb 18, 2009 2.250 2.650 2.150 2.220 66,751 +0.10(+4.72%)
Feb 17, 2009 2.390 2.390 2.080 2.120 52,570 -0.27(-11.30%)
Feb 13, 2009 2.490 2.520 2.370 2.390 31,742 -0.09(-3.63%)
Feb 12, 2009 2.370 2.600 2.360 2.480 34,679 -0.02(-0.80%)
Feb 11, 2009 2.540 2.740 2.490 2.500 23,694 +0.00(+0.00%)
Feb 10, 2009 2.610 2.840 2.500 2.500 54,158 -0.14(-5.30%)
Feb 09, 2009 2.760 2.950 2.640 2.640 158,379 -0.15(-5.38%)
Feb 06, 2009 2.850 2.910 2.770 2.790 68,808 -0.10(-3.46%)
Feb 05, 2009 2.820 3.060 2.800 2.890 68,739 +0.03(+1.05%)
Feb 04, 2009 2.960 3.310 2.840 2.860 67,255 -0.09(-3.05%)
Feb 03, 2009 3.350 3.350 2.910 2.950 59,929 -0.35(-10.61%)
Feb 02, 2009 2.880 3.340 2.530 3.300 111,419 +0.34(+11.49%)
Jan 30, 2009 3.220 3.220 2.920 2.960 71,321 -0.20(-6.33%)
Jan 29, 2009 3.430 3.430 3.160 3.160 60,693 -0.29(-8.41%)
Jan 28, 2009 3.350 3.460 3.000 3.450 127,664 +0.21(+6.48%)
Jan 27, 2009 3.380 3.430 3.020 3.240 50,112 -0.12(-3.57%)
Jan 26, 2009 3.000 3.400 3.000 3.360 58,335 +0.34(+11.26%)
Jan 23, 2009 3.020 3.190 2.650 3.020 113,505 -0.20(-6.21%)
Jan 22, 2009 3.560 3.560 3.170 3.220 63,801 -0.47(-12.74%)
Jan 21, 2009 3.210 3.730 3.160 3.690 60,015 +0.44(+13.54%)
Jan 20, 2009 3.232 3.290 3.170 3.250 80,468 +0.01(+0.31%)
Jan 16, 2009 3.290 3.290 2.950 3.240 76,088 -0.01(-0.31%)
Jan 15, 2009 3.320 3.370 3.000 3.250 50,517 -0.06(-1.81%)
Jan 14, 2009 3.140 3.440 3.140 3.310 40,065 +0.04(+1.22%)
Jan 13, 2009 3.290 3.420 3.160 3.270 58,456 -0.06(-1.80%)
Jan 12, 2009 3.450 3.680 3.320 3.330 69,806 -0.14(-4.03%)
Jan 09, 2009 4.200 4.200 3.440 3.470 103,726 -0.72(-17.18%)
Jan 08, 2009 3.950 4.230 3.950 4.190 27,740 +0.22(+5.54%)
Jan 07, 2009 3.870 4.210 3.870 3.970 75,727 +0.03(+0.76%)
Jan 06, 2009 3.960 4.220 3.710 3.940 170,633 +0.04(+1.03%)
Jan 05, 2009 3.780 4.110 3.640 3.900 29,211 +0.13(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.