Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.100 6.690 5.800 5.920 316,245 -0.23(-3.74%)
Feb 28, 2008 6.540 6.600 6.110 6.150 142,491 -0.49(-7.38%)
Feb 27, 2008 6.390 6.760 6.390 6.640 109,216 +0.14(+2.15%)
Feb 26, 2008 6.480 6.680 6.330 6.500 117,904 -0.04(-0.61%)
Feb 25, 2008 6.380 6.800 6.120 6.540 171,344 +0.19(+2.99%)
Feb 22, 2008 6.730 6.730 6.250 6.350 189,948 -0.40(-5.93%)
Feb 21, 2008 7.370 7.480 6.500 6.750 189,474 -0.80(-10.60%)
Feb 20, 2008 7.460 7.700 6.980 7.550 88,562 +0.02(+0.27%)
Feb 19, 2008 6.920 7.890 6.920 7.530 63,936 +0.68(+9.93%)
Feb 18, 2008 6.950 6.950 6.650 6.850 119,781 +0.00(+0.00%)
Feb 15, 2008 6.950 6.950 6.650 6.850 119,781 -0.16(-2.28%)
Feb 14, 2008 7.310 7.370 6.880 7.010 60,185 -0.43(-5.78%)
Feb 13, 2008 7.430 7.450 6.880 7.440 83,151 +0.12(+1.64%)
Feb 12, 2008 7.120 7.510 7.120 7.320 48,543 +0.33(+4.72%)
Feb 11, 2008 7.390 7.390 6.830 6.990 66,143 -0.41(-5.54%)
Feb 08, 2008 7.810 7.950 7.320 7.400 79,081 -0.26(-3.39%)
Feb 07, 2008 7.120 8.190 7.120 7.660 86,464 +0.51(+7.13%)
Feb 06, 2008 8.100 8.200 7.140 7.150 81,486 -0.86(-10.74%)
Feb 05, 2008 7.960 8.180 7.740 8.010 70,010 -0.17(-2.08%)
Feb 04, 2008 8.650 8.650 8.140 8.180 55,985 -0.52(-5.98%)
Feb 01, 2008 8.560 8.790 8.210 8.700 95,046 +0.00(+0.00%)
Jan 31, 2008 8.500 8.890 8.380 8.700 70,537 +0.09(+1.05%)
Jan 30, 2008 8.450 8.900 8.320 8.610 99,848 +0.08(+0.94%)
Jan 29, 2008 8.480 8.590 8.110 8.530 92,418 +0.09(+1.07%)
Jan 28, 2008 7.870 8.550 7.510 8.440 63,848 +0.52(+6.57%)
Jan 25, 2008 8.660 8.710 7.780 7.920 73,551 -0.58(-6.82%)
Jan 24, 2008 7.220 8.610 7.220 8.500 152,544 +1.39(+19.55%)
Jan 23, 2008 6.170 7.210 6.170 7.110 90,709 +0.82(+13.04%)
Jan 22, 2008 6.390 7.170 6.110 6.290 155,318 -0.47(-6.95%)
Jan 21, 2008 7.070 7.190 6.600 6.760 112,309 +0.00(+0.00%)
Jan 18, 2008 7.070 7.190 6.600 6.760 112,309 -0.41(-5.72%)
Jan 17, 2008 7.470 7.650 6.985 7.170 175,077 -0.28(-3.76%)
Jan 16, 2008 7.000 7.530 6.880 7.450 103,072 +0.44(+6.28%)
Jan 15, 2008 7.140 7.180 6.770 7.010 143,362 -0.31(-4.23%)
Jan 14, 2008 7.350 7.430 6.950 7.320 54,521 +0.06(+0.83%)
Jan 11, 2008 7.460 7.550 7.060 7.260 183,714 -0.34(-4.47%)
Jan 10, 2008 7.140 7.720 6.920 7.600 194,305 +0.33(+4.54%)
Jan 09, 2008 7.430 7.535 6.900 7.270 240,603 -0.15(-2.02%)
Jan 08, 2008 7.990 8.260 7.400 7.420 188,850 -0.55(-6.90%)
Jan 07, 2008 8.060 8.220 7.790 7.970 119,656 -0.07(-0.87%)
Jan 04, 2008 8.200 8.200 7.780 8.040 104,283 -0.29(-3.48%)
Jan 03, 2008 8.800 9.580 8.080 8.330 177,423 -0.43(-4.91%)
Jan 02, 2008 8.250 8.920 8.110 8.760 150,554 +0.48(+5.80%)
Jan 01, 2008 8.980 8.980 8.250 8.280 480,169 +0.00(+0.00%)
Dec 31, 2007 8.980 8.980 8.250 8.280 480,169 -0.49(-5.59%)
Dec 28, 2007 8.950 9.080 8.690 8.770 98,913 -0.03(-0.34%)
Dec 27, 2007 8.900 9.210 8.550 8.800 211,595 -0.20(-2.22%)
Dec 26, 2007 8.890 9.270 8.770 9.000 104,125 +0.08(+0.90%)
Dec 24, 2007 8.370 8.950 8.330 8.920 43,418 +0.67(+8.12%)
Dec 21, 2007 8.100 8.270 7.850 8.250 176,060 +0.35(+4.43%)
Dec 20, 2007 8.150 8.200 7.770 7.900 133,076 -0.17(-2.11%)
Dec 19, 2007 8.850 8.920 8.070 8.070 100,253 -0.83(-9.33%)
Dec 18, 2007 8.410 9.000 8.160 8.900 94,299 +0.59(+7.10%)
Dec 17, 2007 8.130 8.610 8.130 8.310 86,011 +0.11(+1.34%)
Dec 14, 2007 8.220 8.910 8.060 8.200 97,771 -0.13(-1.56%)
Dec 13, 2007 8.180 8.360 7.750 8.330 142,255 +0.06(+0.73%)
Dec 12, 2007 8.780 8.900 8.060 8.270 233,707 -0.29(-3.39%)
Dec 11, 2007 9.450 9.500 8.520 8.560 96,247 -0.82(-8.74%)
Dec 10, 2007 9.390 9.600 9.260 9.380 183,363 +0.00(+0.00%)
Dec 07, 2007 9.560 9.650 9.060 9.380 101,061 -0.13(-1.37%)
Dec 06, 2007 8.840 9.560 8.840 9.510 133,467 +0.67(+7.58%)
Dec 05, 2007 9.420 9.420 8.800 8.840 77,661 -0.37(-4.02%)
Dec 04, 2007 9.350 9.370 9.100 9.210 139,968 -0.25(-2.64%)
Dec 03, 2007 9.220 9.550 9.180 9.460 120,027 +0.28(+3.05%)
Nov 30, 2007 9.310 9.680 8.860 9.180 106,649 +0.02(+0.22%)
Nov 29, 2007 9.740 9.760 9.130 9.160 124,123 -0.59(-6.05%)
Nov 28, 2007 9.110 9.820 8.930 9.750 128,239 +0.76(+8.45%)
Nov 27, 2007 8.490 9.130 8.470 8.990 83,206 +0.53(+6.26%)
Nov 26, 2007 9.390 9.730 8.410 8.460 494,697 -0.93(-9.90%)
Nov 23, 2007 9.490 9.600 9.260 9.390 29,234 +0.05(+0.54%)
Nov 21, 2007 9.380 9.550 9.280 9.340 38,865 -0.11(-1.16%)
Nov 20, 2007 9.430 9.580 8.810 9.450 83,707 +0.04(+0.43%)
Nov 19, 2007 9.860 9.860 9.280 9.410 105,134 -0.54(-5.43%)
Nov 16, 2007 9.750 10.10 9.500 9.950 319,233 +0.21(+2.16%)
Nov 15, 2007 10.27 10.35 9.610 9.740 306,341 -0.54(-5.25%)
Nov 14, 2007 10.07 10.30 9.800 10.28 184,088 -0.04(-0.39%)
Nov 13, 2007 9.430 10.55 9.254 10.32 340,206 +1.26(+13.91%)
Nov 12, 2007 9.215 9.410 8.940 9.060 37,915 -0.17(-1.84%)
Nov 09, 2007 9.010 9.300 8.800 9.230 101,807 +0.22(+2.44%)
Nov 08, 2007 8.790 9.500 8.410 9.010 81,114 +0.30(+3.44%)
Nov 07, 2007 9.160 9.390 8.660 8.710 70,567 -0.59(-6.34%)
Nov 06, 2007 9.190 9.370 8.930 9.300 103,030 +0.13(+1.42%)
Nov 05, 2007 9.070 9.320 9.040 9.170 75,085 -0.06(-0.65%)
Nov 02, 2007 9.590 9.940 9.220 9.230 105,375 -0.20(-2.12%)
Nov 01, 2007 9.900 10.29 9.300 9.430 191,835 -0.61(-6.08%)
Oct 31, 2007 10.25 10.27 9.870 10.04 75,135 -0.15(-1.47%)
Oct 30, 2007 10.61 11.10 10.11 10.19 78,959 -0.42(-3.96%)
Oct 29, 2007 10.76 11.67 10.32 10.61 79,418 -0.08(-0.75%)
Oct 26, 2007 11.71 11.72 10.59 10.69 248,322 -0.09(-0.83%)
Oct 25, 2007 11.41 11.55 10.78 10.78 32,705 -0.62(-5.44%)
Oct 24, 2007 10.84 11.40 10.23 11.40 68,789 +0.50(+4.59%)
Oct 23, 2007 11.44 11.68 10.86 10.90 60,832 -0.41(-3.63%)
Oct 22, 2007 10.90 11.46 10.43 11.31 157,400 +0.29(+2.63%)
Oct 19, 2007 12.14 12.14 10.96 11.02 73,028 -1.13(-9.30%)
Oct 18, 2007 11.90 12.15 11.64 12.15 30,306 +0.15(+1.25%)
Oct 17, 2007 12.05 12.05 11.71 12.00 28,831 +0.11(+0.93%)
Oct 16, 2007 12.66 12.66 11.76 11.89 79,550 -0.79(-6.23%)
Oct 15, 2007 13.27 13.43 12.46 12.68 43,126 -0.62(-4.66%)
Oct 12, 2007 12.89 13.39 12.76 13.30 24,184 +0.40(+3.10%)
Oct 11, 2007 13.14 13.36 12.82 12.90 97,865 -0.18(-1.38%)
Oct 10, 2007 13.29 13.29 12.84 13.08 77,314 -0.14(-1.06%)
Oct 09, 2007 13.17 13.25 12.92 13.22 76,141 +0.14(+1.07%)
Oct 08, 2007 13.19 13.24 12.79 13.08 72,924 -0.19(-1.43%)
Oct 05, 2007 12.97 13.43 12.89 13.27 87,795 +0.44(+3.43%)
Oct 04, 2007 12.80 12.93 12.42 12.83 48,072 +0.06(+0.47%)
Oct 03, 2007 12.88 13.65 12.72 12.77 178,439 -0.25(-1.92%)
Oct 02, 2007 12.73 13.09 12.44 13.02 248,884 +0.30(+2.36%)
Oct 01, 2007 11.24 12.77 10.82 12.72 142,887 +1.48(+13.17%)
Sep 28, 2007 11.64 11.75 11.13 11.24 51,601 -0.39(-3.35%)
Sep 27, 2007 11.84 11.84 11.55 11.63 53,463 -0.11(-0.94%)
Sep 26, 2007 11.76 11.92 11.47 11.74 49,543 +0.08(+0.69%)
Sep 25, 2007 11.27 11.83 11.04 11.66 66,007 +0.25(+2.19%)
Sep 24, 2007 11.78 11.78 11.37 11.41 19,378 -0.36(-3.06%)
Sep 21, 2007 12.15 12.15 11.75 11.77 207,390 -0.28(-2.32%)
Sep 20, 2007 12.21 12.40 11.89 12.05 21,409 -0.21(-1.71%)
Sep 19, 2007 11.90 12.26 11.68 12.26 126,373 +0.49(+4.16%)
Sep 18, 2007 11.26 11.95 11.13 11.77 91,340 +0.55(+4.90%)
Sep 17, 2007 11.25 11.55 11.11 11.22 36,025 -0.01(-0.09%)
Sep 14, 2007 11.02 11.26 10.76 11.23 118,278 +0.12(+1.08%)
Sep 13, 2007 11.19 11.32 11.11 11.11 25,378 -0.10(-0.89%)
Sep 12, 2007 11.33 11.46 11.13 11.21 69,203 -0.15(-1.32%)
Sep 11, 2007 11.39 11.75 11.15 11.36 158,956 -0.07(-0.61%)
Sep 10, 2007 11.28 11.89 11.28 11.43 91,146 +0.17(+1.51%)
Sep 07, 2007 11.45 11.60 11.14 11.26 62,890 -0.30(-2.60%)
Sep 06, 2007 11.36 11.72 11.36 11.56 75,646 +0.21(+1.85%)
Sep 05, 2007 11.51 11.54 11.23 11.35 105,156 -0.21(-1.82%)
Sep 04, 2007 11.52 11.65 11.04 11.56 150,009 +0.00(+0.00%)
Aug 31, 2007 11.90 11.99 11.54 11.56 245,407 -0.15(-1.28%)
Aug 30, 2007 11.91 12.11 11.51 11.71 175,523 -0.29(-2.42%)
Aug 29, 2007 11.75 12.06 11.64 12.00 35,017 +0.29(+2.48%)
Aug 28, 2007 12.12 12.26 11.67 11.71 82,686 -0.51(-4.17%)
Aug 27, 2007 12.12 12.30 12.09 12.22 105,061 +0.09(+0.74%)
Aug 24, 2007 12.14 12.34 11.92 12.13 40,623 -0.01(-0.08%)
Aug 23, 2007 12.46 12.47 12.01 12.14 46,835 -0.29(-2.33%)
Aug 22, 2007 12.24 12.52 12.15 12.43 113,282 +0.29(+2.39%)
Aug 21, 2007 11.93 12.40 11.93 12.14 123,901 +0.26(+2.19%)
Aug 20, 2007 11.62 12.09 11.54 11.88 60,680 +0.34(+2.95%)
Aug 17, 2007 10.71 11.78 10.69 11.54 289,227 +1.34(+13.14%)
Aug 16, 2007 9.690 10.23 8.940 10.20 284,814 +0.45(+4.62%)
Aug 15, 2007 10.40 11.04 9.700 9.750 239,970 -0.76(-7.23%)
Aug 14, 2007 11.17 11.62 10.01 10.51 404,448 -0.52(-4.71%)
Aug 13, 2007 12.18 12.73 10.89 11.03 470,488 -1.04(-8.62%)
Aug 10, 2007 11.83 12.45 10.63 12.07 240,325 +0.12(+1.00%)
Aug 09, 2007 12.10 12.76 11.87 11.95 251,668 -0.20(-1.65%)
Aug 08, 2007 11.65 12.75 11.57 12.15 316,226 +0.65(+5.65%)
Aug 07, 2007 11.59 11.73 11.15 11.50 476,952 -0.13(-1.12%)
Aug 06, 2007 12.12 12.12 11.19 11.63 210,797 -0.46(-3.80%)
Aug 03, 2007 12.21 12.60 11.86 12.09 176,574 -0.36(-2.89%)
Aug 02, 2007 12.10 12.53 11.91 12.45 203,057 +0.35(+2.89%)
Aug 01, 2007 12.23 12.50 11.37 12.10 212,552 -0.17(-1.39%)
Jul 31, 2007 12.33 12.52 12.05 12.27 98,642 -0.02(-0.16%)
Jul 30, 2007 12.60 12.60 12.00 12.29 66,326 -0.33(-2.61%)
Jul 27, 2007 12.51 13.09 12.40 12.62 120,157 +0.11(+0.88%)
Jul 26, 2007 12.36 12.51 11.92 12.51 123,426 +0.10(+0.81%)
Jul 25, 2007 12.30 12.86 11.69 12.41 470,722 +0.41(+3.42%)
Jul 24, 2007 12.34 12.40 11.71 12.00 172,029 -0.45(-3.61%)
Jul 23, 2007 12.57 13.05 12.45 12.45 103,338 -0.10(-0.80%)
Jul 20, 2007 12.97 12.97 12.30 12.55 145,648 -0.45(-3.46%)
Jul 19, 2007 13.35 13.35 12.97 13.00 69,322 -0.27(-2.03%)
Jul 18, 2007 13.20 13.27 12.96 13.27 837,872 +0.00(+0.00%)
Jul 17, 2007 13.20 13.35 13.19 13.27 63,637 +0.05(+0.38%)
Jul 16, 2007 13.37 13.42 13.13 13.22 88,311 -0.27(-2.00%)
Jul 13, 2007 13.28 13.53 13.25 13.49 46,624 +0.17(+1.28%)
Jul 12, 2007 13.10 13.38 13.10 13.32 79,321 +0.29(+2.23%)
Jul 11, 2007 13.19 13.44 13.00 13.03 231,325 -0.12(-0.91%)
Jul 10, 2007 13.92 13.92 13.15 13.15 104,650 -0.76(-5.46%)
Jul 09, 2007 14.41 14.43 13.81 13.91 112,790 -0.53(-3.67%)
Jul 06, 2007 13.92 14.51 13.92 14.44 449,686 +0.48(+3.44%)
Jul 05, 2007 14.65 14.66 13.75 13.96 200,581 -0.72(-4.90%)
Jul 03, 2007 14.40 14.69 14.40 14.68 37,336 +0.28(+1.94%)
Jul 02, 2007 14.32 14.42 14.23 14.40 149,173 +0.17(+1.19%)
Jun 29, 2007 14.25 14.35 14.12 14.23 129,086 +0.04(+0.28%)
Jun 28, 2007 14.11 14.46 14.00 14.19 46,401 +0.11(+0.78%)
Jun 27, 2007 13.80 14.08 13.60 14.08 333,695 +0.15(+1.08%)
Jun 26, 2007 14.82 14.82 13.69 13.93 177,893 -0.82(-5.56%)
Jun 25, 2007 14.42 15.07 14.42 14.75 184,352 +0.33(+2.29%)
Jun 22, 2007 14.00 14.42 14.00 14.42 563,168 +0.37(+2.63%)
Jun 21, 2007 14.16 14.23 13.94 14.05 120,503 -0.15(-1.06%)
Jun 20, 2007 14.18 14.31 14.14 14.20 100,800 -0.05(-0.35%)
Jun 19, 2007 14.26 14.29 14.09 14.25 210,700 -0.07(-0.49%)
Jun 18, 2007 14.36 14.40 14.21 14.32 167,100 -0.03(-0.21%)
Jun 15, 2007 14.54 14.54 14.20 14.35 129,300 +0.04(+0.28%)
Jun 14, 2007 14.22 14.48 14.09 14.31 48,000 +0.06(+0.42%)
Jun 13, 2007 14.36 14.43 14.17 14.25 79,400 -0.08(-0.56%)
Jun 12, 2007 14.74 14.75 14.11 14.33 522,900 -0.47(-3.18%)
Jun 11, 2007 14.90 14.97 14.80 14.80 38,004 -0.20(-1.33%)
Jun 08, 2007 14.92 15.34 14.82 15.00 128,278 +0.02(+0.13%)
Jun 07, 2007 14.99 15.15 14.68 14.98 127,664 -0.11(-0.73%)
Jun 06, 2007 14.98 15.13 14.98 15.09 84,404 +0.00(+0.00%)
Jun 05, 2007 15.23 15.43 14.93 15.09 143,020 -0.16(-1.05%)
Jun 04, 2007 14.92 15.50 14.92 15.25 254,033 +0.25(+1.67%)
Jun 01, 2007 14.23 15.25 14.13 15.00 250,143 +0.84(+5.93%)
May 31, 2007 14.47 14.47 13.99 14.16 1,228,633 -0.27(-1.87%)
May 30, 2007 14.32 14.50 14.21 14.43 87,255 -0.04(-0.28%)
May 29, 2007 14.55 14.60 14.29 14.47 103,222 -0.08(-0.55%)
May 25, 2007 14.80 14.80 14.18 14.55 181,178 -0.02(-0.14%)
May 24, 2007 14.83 14.94 14.45 14.57 37,840 -0.30(-2.02%)
May 23, 2007 14.95 15.08 14.79 14.87 246,441 -0.07(-0.47%)
May 22, 2007 14.76 15.02 14.76 14.94 148,598 +0.14(+0.95%)
May 21, 2007 14.92 14.96 14.64 14.80 40,347 -0.15(-1.00%)
May 18, 2007 14.99 15.04 14.54 14.95 203,634 +0.02(+0.13%)
May 17, 2007 14.68 15.26 14.55 14.93 117,974 +0.17(+1.15%)
May 16, 2007 14.83 14.96 14.60 14.76 82,922 -0.04(-0.27%)
May 15, 2007 14.97 15.00 14.60 14.80 109,394 -0.22(-1.46%)
May 14, 2007 15.52 15.74 14.85 15.02 77,259 -0.41(-2.66%)
May 11, 2007 15.50 15.92 15.31 15.43 178,127 +0.18(+1.18%)
May 10, 2007 15.05 15.50 14.84 15.25 146,894 +0.14(+0.93%)
May 09, 2007 15.00 15.18 14.75 15.11 186,034 +0.48(+3.28%)
May 08, 2007 14.57 14.71 14.23 14.63 110,685 +0.01(+0.07%)
May 07, 2007 14.50 14.68 14.00 14.62 273,260 +0.04(+0.27%)
May 04, 2007 14.54 15.19 13.69 14.58 2,353,034 -1.63(-10.06%)
May 03, 2007 16.03 16.36 15.81 16.21 131,429 +0.21(+1.31%)
May 02, 2007 15.94 16.10 15.88 16.00 97,909 +0.04(+0.25%)
May 01, 2007 15.99 16.13 15.83 15.96 148,554 -0.13(-0.81%)
Apr 30, 2007 16.06 16.21 16.00 16.09 139,586 +0.09(+0.56%)
Apr 27, 2007 16.36 16.45 15.88 16.00 176,321 -0.44(-2.68%)
Apr 26, 2007 16.08 16.58 16.00 16.44 123,427 +0.30(+1.86%)
Apr 25, 2007 16.58 16.76 15.90 16.14 194,293 -0.37(-2.24%)
Apr 24, 2007 16.56 16.64 16.24 16.51 100,144 -0.08(-0.48%)
Apr 23, 2007 16.72 16.82 16.56 16.59 66,656 -0.21(-1.25%)
Apr 20, 2007 17.02 17.02 16.74 16.80 68,844 +0.02(+0.12%)
Apr 19, 2007 16.71 16.80 16.68 16.78 76,788 +0.04(+0.24%)
Apr 18, 2007 16.72 17.01 16.72 16.74 64,525 -0.06(-0.36%)
Apr 17, 2007 16.77 17.25 16.75 16.80 45,630 -0.11(-0.65%)
Apr 16, 2007 16.67 17.02 16.66 16.91 70,685 +0.32(+1.93%)
Apr 13, 2007 16.50 16.65 16.50 16.59 72,343 +0.05(+0.30%)
Apr 12, 2007 16.49 16.60 16.38 16.54 232,746 +0.03(+0.18%)
Apr 11, 2007 16.60 16.66 16.49 16.51 88,058 -0.19(-1.14%)
Apr 10, 2007 16.59 16.88 16.53 16.70 50,074 +0.06(+0.36%)
Apr 09, 2007 16.49 16.94 16.49 16.64 84,520 +0.12(+0.73%)
Apr 05, 2007 16.71 16.96 16.44 16.52 129,979 -0.29(-1.73%)
Apr 04, 2007 16.98 17.00 16.48 16.81 182,605 -0.11(-0.65%)
Apr 03, 2007 16.55 16.99 16.35 16.92 249,032 +0.45(+2.73%)
Apr 02, 2007 16.66 17.25 16.31 16.47 265,615 -0.29(-1.73%)
Mar 30, 2007 17.25 19.07 16.73 16.76 1,465,119 -0.40(-2.33%)
Mar 29, 2007 16.70 17.25 16.70 17.16 32,859 +0.35(+2.08%)
Mar 28, 2007 17.00 17.00 16.50 16.81 260,442 -0.23(-1.35%)
Mar 27, 2007 17.02 17.05 16.81 17.04 17,658 +0.01(+0.06%)
Mar 26, 2007 17.33 17.40 16.81 17.03 48,349 -0.37(-2.13%)
Mar 23, 2007 17.13 17.40 16.99 17.40 67,133 +0.14(+0.81%)
Mar 22, 2007 16.87 17.44 16.65 17.26 65,861 +0.37(+2.19%)
Mar 21, 2007 16.63 17.03 16.53 16.89 420,190 +0.39(+2.36%)
Mar 20, 2007 16.51 16.75 16.45 16.50 149,104 +0.01(+0.06%)
Mar 19, 2007 16.53 16.65 16.27 16.49 144,886 +0.04(+0.24%)
Mar 16, 2007 16.56 16.69 16.26 16.45 108,416 -0.15(-0.90%)
Mar 15, 2007 16.46 16.79 16.46 16.60 398,073 +0.18(+1.10%)
Mar 14, 2007 16.60 16.75 16.24 16.42 207,287 -0.23(-1.38%)
Mar 13, 2007 17.50 17.50 16.63 16.65 242,798 -0.85(-4.86%)
Mar 12, 2007 17.50 17.64 17.47 17.50 14,480 +0.00(+0.00%)
Mar 09, 2007 18.21 18.21 17.44 17.50 184,316 -0.10(-0.57%)
Mar 08, 2007 17.43 18.00 17.35 17.60 655,575 +0.19(+1.09%)
Mar 07, 2007 16.29 17.51 16.17 17.41 424,782 +1.15(+7.07%)
Mar 06, 2007 16.92 16.92 15.92 16.26 371,608 +0.77(+4.97%)
Mar 05, 2007 16.01 16.01 14.75 15.49 1,456,122 -0.66(-4.09%)
Mar 02, 2007 16.93 17.01 16.00 16.15 128,282 -0.92(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.