Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.310 9.680 8.860 9.180 106,649 +0.02(+0.22%)
Nov 29, 2007 9.740 9.760 9.130 9.160 124,123 -0.59(-6.05%)
Nov 28, 2007 9.110 9.820 8.930 9.750 128,239 +0.76(+8.45%)
Nov 27, 2007 8.490 9.130 8.470 8.990 83,206 +0.53(+6.26%)
Nov 26, 2007 9.390 9.730 8.410 8.460 494,697 -0.93(-9.90%)
Nov 23, 2007 9.490 9.600 9.260 9.390 29,234 +0.05(+0.54%)
Nov 21, 2007 9.380 9.550 9.280 9.340 38,865 -0.11(-1.16%)
Nov 20, 2007 9.430 9.580 8.810 9.450 83,707 +0.04(+0.43%)
Nov 19, 2007 9.860 9.860 9.280 9.410 105,134 -0.54(-5.43%)
Nov 16, 2007 9.750 10.10 9.500 9.950 319,233 +0.21(+2.16%)
Nov 15, 2007 10.27 10.35 9.610 9.740 306,341 -0.54(-5.25%)
Nov 14, 2007 10.07 10.30 9.800 10.28 184,088 -0.04(-0.39%)
Nov 13, 2007 9.430 10.55 9.254 10.32 340,206 +1.26(+13.91%)
Nov 12, 2007 9.215 9.410 8.940 9.060 37,915 -0.17(-1.84%)
Nov 09, 2007 9.010 9.300 8.800 9.230 101,807 +0.22(+2.44%)
Nov 08, 2007 8.790 9.500 8.410 9.010 81,114 +0.30(+3.44%)
Nov 07, 2007 9.160 9.390 8.660 8.710 70,567 -0.59(-6.34%)
Nov 06, 2007 9.190 9.370 8.930 9.300 103,030 +0.13(+1.42%)
Nov 05, 2007 9.070 9.320 9.040 9.170 75,085 -0.06(-0.65%)
Nov 02, 2007 9.590 9.940 9.220 9.230 105,375 -0.20(-2.12%)
Nov 01, 2007 9.900 10.29 9.300 9.430 191,835 -0.61(-6.08%)
Oct 31, 2007 10.25 10.27 9.870 10.04 75,135 -0.15(-1.47%)
Oct 30, 2007 10.61 11.10 10.11 10.19 78,959 -0.42(-3.96%)
Oct 29, 2007 10.76 11.67 10.32 10.61 79,418 -0.08(-0.75%)
Oct 26, 2007 11.71 11.72 10.59 10.69 248,322 -0.09(-0.83%)
Oct 25, 2007 11.41 11.55 10.78 10.78 32,705 -0.62(-5.44%)
Oct 24, 2007 10.84 11.40 10.23 11.40 68,789 +0.50(+4.59%)
Oct 23, 2007 11.44 11.68 10.86 10.90 60,832 -0.41(-3.63%)
Oct 22, 2007 10.90 11.46 10.43 11.31 157,400 +0.29(+2.63%)
Oct 19, 2007 12.14 12.14 10.96 11.02 73,028 -1.13(-9.30%)
Oct 18, 2007 11.90 12.15 11.64 12.15 30,306 +0.15(+1.25%)
Oct 17, 2007 12.05 12.05 11.71 12.00 28,831 +0.11(+0.93%)
Oct 16, 2007 12.66 12.66 11.76 11.89 79,550 -0.79(-6.23%)
Oct 15, 2007 13.27 13.43 12.46 12.68 43,126 -0.62(-4.66%)
Oct 12, 2007 12.89 13.39 12.76 13.30 24,184 +0.40(+3.10%)
Oct 11, 2007 13.14 13.36 12.82 12.90 97,865 -0.18(-1.38%)
Oct 10, 2007 13.29 13.29 12.84 13.08 77,314 -0.14(-1.06%)
Oct 09, 2007 13.17 13.25 12.92 13.22 76,141 +0.14(+1.07%)
Oct 08, 2007 13.19 13.24 12.79 13.08 72,924 -0.19(-1.43%)
Oct 05, 2007 12.97 13.43 12.89 13.27 87,795 +0.44(+3.43%)
Oct 04, 2007 12.80 12.93 12.42 12.83 48,072 +0.06(+0.47%)
Oct 03, 2007 12.88 13.65 12.72 12.77 178,439 -0.25(-1.92%)
Oct 02, 2007 12.73 13.09 12.44 13.02 248,884 +0.30(+2.36%)
Oct 01, 2007 11.24 12.77 10.82 12.72 142,887 +1.48(+13.17%)
Sep 28, 2007 11.64 11.75 11.13 11.24 51,601 -0.39(-3.35%)
Sep 27, 2007 11.84 11.84 11.55 11.63 53,463 -0.11(-0.94%)
Sep 26, 2007 11.76 11.92 11.47 11.74 49,543 +0.08(+0.69%)
Sep 25, 2007 11.27 11.83 11.04 11.66 66,007 +0.25(+2.19%)
Sep 24, 2007 11.78 11.78 11.37 11.41 19,378 -0.36(-3.06%)
Sep 21, 2007 12.15 12.15 11.75 11.77 207,390 -0.28(-2.32%)
Sep 20, 2007 12.21 12.40 11.89 12.05 21,409 -0.21(-1.71%)
Sep 19, 2007 11.90 12.26 11.68 12.26 126,373 +0.49(+4.16%)
Sep 18, 2007 11.26 11.95 11.13 11.77 91,340 +0.55(+4.90%)
Sep 17, 2007 11.25 11.55 11.11 11.22 36,025 -0.01(-0.09%)
Sep 14, 2007 11.02 11.26 10.76 11.23 118,278 +0.12(+1.08%)
Sep 13, 2007 11.19 11.32 11.11 11.11 25,378 -0.10(-0.89%)
Sep 12, 2007 11.33 11.46 11.13 11.21 69,203 -0.15(-1.32%)
Sep 11, 2007 11.39 11.75 11.15 11.36 158,956 -0.07(-0.61%)
Sep 10, 2007 11.28 11.89 11.28 11.43 91,146 +0.17(+1.51%)
Sep 07, 2007 11.45 11.60 11.14 11.26 62,890 -0.30(-2.60%)
Sep 06, 2007 11.36 11.72 11.36 11.56 75,646 +0.21(+1.85%)
Sep 05, 2007 11.51 11.54 11.23 11.35 105,156 -0.21(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.