Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.320 7.670 7.320 7.660 56,727 +0.34(+4.64%)
Jan 28, 2016 7.560 7.800 7.230 7.320 24,384 -0.22(-2.92%)
Jan 27, 2016 7.900 8.293 7.490 7.540 35,133 -0.42(-5.28%)
Jan 26, 2016 7.740 8.010 7.570 7.960 26,098 +0.33(+4.33%)
Jan 25, 2016 7.690 8.100 7.510 7.630 40,387 -0.08(-1.04%)
Jan 22, 2016 7.860 7.860 7.345 7.710 40,809 -0.04(-0.52%)
Jan 21, 2016 7.770 8.000 7.600 7.750 42,113 -0.02(-0.26%)
Jan 20, 2016 7.750 7.950 7.070 7.770 35,562 +0.11(+1.44%)
Jan 19, 2016 7.690 8.055 7.380 7.660 45,893 +0.09(+1.19%)
Jan 15, 2016 7.920 7.570 7.570 7.570 32,600 -0.60(-7.34%)
Jan 14, 2016 7.980 8.280 7.570 8.170 39,083 +0.28(+3.55%)
Jan 13, 2016 8.160 8.290 7.730 7.890 61,341 -0.36(-4.36%)
Jan 12, 2016 8.300 8.340 7.400 8.250 75,109 +0.06(+0.73%)
Jan 11, 2016 8.420 8.530 7.950 8.190 22,975 -0.22(-2.62%)
Jan 08, 2016 8.550 8.790 8.340 8.410 52,345 -0.17(-1.98%)
Jan 07, 2016 8.600 8.630 8.130 8.580 58,493 -0.20(-2.28%)
Jan 06, 2016 8.490 8.900 8.450 8.780 41,853 +0.14(+1.62%)
Jan 05, 2016 8.480 8.640 8.190 8.640 31,491 +0.25(+2.98%)
Jan 04, 2016 8.760 8.770 7.970 8.390 68,673 -0.59(-6.57%)
Dec 31, 2015 9.040 8.980 8.980 8.980 37,800 -0.05(-0.55%)
Dec 30, 2015 9.050 9.330 9.030 9.030 31,113 -0.08(-0.88%)
Dec 29, 2015 8.900 9.190 8.890 9.110 42,500 +0.26(+2.94%)
Dec 28, 2015 8.990 9.040 8.780 8.850 24,750 -0.20(-2.21%)
Dec 24, 2015 8.990 9.050 9.050 9.050 5,400 +0.02(+0.22%)
Dec 23, 2015 8.460 9.100 8.330 9.030 25,102 +0.59(+6.99%)
Dec 22, 2015 8.330 8.440 7.990 8.440 12,354 +0.13(+1.56%)
Dec 21, 2015 8.240 9.235 7.930 8.310 28,014 +0.15(+1.84%)
Dec 18, 2015 8.340 8.390 8.090 8.160 86,702 -0.23(-2.74%)
Dec 17, 2015 8.380 8.680 8.360 8.390 31,452 +0.05(+0.60%)
Dec 16, 2015 8.650 8.780 8.060 8.340 22,562 +0.29(+3.60%)
Dec 15, 2015 8.050 8.370 8.030 8.050 53,619 +0.00(+0.00%)
Dec 14, 2015 8.250 8.842 8.000 8.050 64,024 -0.17(-2.07%)
Dec 11, 2015 8.430 9.010 8.130 8.220 46,736 -0.50(-5.73%)
Dec 10, 2015 8.640 8.950 8.600 8.720 35,115 +0.07(+0.81%)
Dec 09, 2015 9.100 9.240 8.490 8.650 51,075 -0.48(-5.26%)
Dec 08, 2015 9.740 9.930 9.110 9.130 27,252 -0.18(-1.93%)
Dec 07, 2015 9.580 9.833 9.250 9.310 38,272 -0.26(-2.72%)
Dec 04, 2015 9.380 9.590 9.160 9.570 31,529 +0.14(+1.48%)
Dec 03, 2015 9.560 9.830 9.390 9.430 27,243 -0.25(-2.58%)
Dec 02, 2015 9.660 9.790 9.580 9.680 24,533 -0.02(-0.21%)
Dec 01, 2015 9.710 10.27 9.630 9.700 41,503 +0.07(+0.73%)
Nov 30, 2015 9.630 9.890 9.390 9.630 148,091 +0.06(+0.63%)
Nov 27, 2015 9.450 9.790 9.230 9.570 46,040 +0.07(+0.74%)
Nov 25, 2015 9.550 9.500 9.500 9.500 26,800 -0.10(-1.04%)
Nov 24, 2015 9.560 9.910 9.200 9.600 46,797 -0.01(-0.10%)
Nov 23, 2015 9.460 9.930 9.100 9.610 47,298 +0.13(+1.37%)
Nov 20, 2015 9.520 9.800 9.100 9.480 37,095 +0.03(+0.32%)
Nov 19, 2015 9.510 9.900 9.250 9.450 23,796 -0.04(-0.42%)
Nov 18, 2015 9.310 9.640 9.050 9.490 42,136 +0.24(+2.59%)
Nov 17, 2015 9.080 9.610 8.838 9.250 28,435 +0.21(+2.32%)
Nov 16, 2015 9.000 9.230 8.550 9.040 45,064 +0.03(+0.33%)
Nov 13, 2015 8.940 9.200 8.220 9.010 27,613 +0.00(+0.00%)
Nov 12, 2015 9.130 9.730 8.960 9.010 21,785 -0.21(-2.28%)
Nov 11, 2015 9.750 9.750 9.140 9.220 21,586 -0.09(-0.97%)
Nov 10, 2015 9.750 10.37 9.130 9.310 29,202 -0.42(-4.32%)
Nov 09, 2015 9.980 10.06 9.414 9.730 24,475 -0.33(-3.28%)
Nov 06, 2015 10.06 10.25 8.750 10.06 24,714 +0.01(+0.05%)
Nov 05, 2015 10.34 10.54 9.870 10.05 22,095 -0.26(-2.47%)
Nov 04, 2015 10.55 10.55 9.821 10.31 45,183 -0.23(-2.18%)
Nov 03, 2015 10.68 10.73 10.21 10.54 22,172 -0.15(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.