Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 2.880 3.010 2.800 3.010 73,088 +0.13(+4.51%)
May 28, 2009 2.910 2.940 2.770 2.880 32,134 +0.03(+1.05%)
May 27, 2009 2.860 3.000 2.820 2.850 70,204 -0.04(-1.38%)
May 26, 2009 2.480 2.890 2.429 2.890 42,976 +0.36(+14.23%)
May 22, 2009 2.640 2.690 2.530 2.530 8,652 -0.07(-2.69%)
May 21, 2009 2.650 2.660 2.600 2.600 41,999 -0.12(-4.41%)
May 20, 2009 2.670 2.780 2.640 2.720 32,161 +0.10(+3.82%)
May 19, 2009 2.710 2.710 2.580 2.620 16,977 -0.10(-3.68%)
May 18, 2009 2.360 2.740 2.360 2.720 37,961 +0.47(+20.89%)
May 15, 2009 2.450 2.500 2.240 2.250 40,044 -0.19(-7.79%)
May 14, 2009 2.230 2.480 2.100 2.440 29,883 +0.24(+10.91%)
May 13, 2009 2.410 2.410 2.110 2.200 140,365 -0.34(-13.39%)
May 12, 2009 2.940 2.940 2.420 2.540 51,953 -0.35(-12.11%)
May 11, 2009 2.720 2.940 2.690 2.890 86,872 +0.24(+9.06%)
May 08, 2009 2.220 2.650 2.200 2.650 71,206 +0.54(+25.59%)
May 07, 2009 2.300 2.340 2.100 2.110 41,453 -0.09(-4.09%)
May 06, 2009 2.140 2.201 2.090 2.200 48,759 -0.06(-2.65%)
May 05, 2009 2.380 2.480 2.250 2.260 28,085 -0.08(-3.42%)
May 04, 2009 2.310 2.340 2.230 2.340 40,016 +0.10(+4.46%)
May 01, 2009 2.250 2.400 2.190 2.240 52,696 -0.03(-1.32%)
Apr 30, 2009 2.270 2.370 2.230 2.270 36,702 +0.05(+2.25%)
Apr 29, 2009 2.130 2.220 2.080 2.220 24,856 +0.05(+2.30%)
Apr 28, 2009 2.200 2.280 2.100 2.170 14,906 -0.03(-1.36%)
Apr 27, 2009 1.980 2.270 1.970 2.200 62,702 +0.17(+8.37%)
Apr 24, 2009 2.080 2.100 1.990 2.030 48,516 +0.03(+1.50%)
Apr 23, 2009 2.020 2.140 1.990 2.000 36,823 -0.01(-0.50%)
Apr 22, 2009 2.060 2.110 2.000 2.010 23,142 -0.12(-5.63%)
Apr 21, 2009 2.100 2.320 2.060 2.130 47,455 +0.02(+0.95%)
Apr 20, 2009 2.280 2.400 2.110 2.110 57,647 -0.29(-12.08%)
Apr 17, 2009 2.350 2.400 2.300 2.400 52,254 +0.06(+2.56%)
Apr 16, 2009 2.390 2.420 2.330 2.340 39,366 +0.00(+0.00%)
Apr 15, 2009 2.240 2.350 2.240 2.340 23,922 +0.10(+4.46%)
Apr 14, 2009 2.380 2.462 2.240 2.240 41,087 -0.23(-9.31%)
Apr 13, 2009 2.570 2.596 2.250 2.470 63,008 -0.18(-6.79%)
Apr 09, 2009 2.470 2.700 2.470 2.650 70,151 +0.30(+12.77%)
Apr 08, 2009 2.230 2.630 2.230 2.350 46,637 +0.17(+7.80%)
Apr 07, 2009 2.500 2.550 2.140 2.180 36,496 -0.38(-14.84%)
Apr 06, 2009 2.680 2.680 2.410 2.560 33,833 -0.19(-6.91%)
Apr 03, 2009 2.640 2.770 2.600 2.750 132,042 +0.07(+2.61%)
Apr 02, 2009 2.560 2.850 2.560 2.680 380,603 +0.24(+9.84%)
Apr 01, 2009 2.230 2.440 2.120 2.440 33,189 +0.12(+5.17%)
Mar 31, 2009 2.310 2.390 2.200 2.320 44,423 +0.09(+4.04%)
Mar 30, 2009 2.610 2.620 2.190 2.230 43,367 -1.10(-33.03%)
Mar 26, 2009 2.670 3.400 2.640 3.330 81,400 +0.75(+29.07%)
Mar 25, 2009 2.680 3.061 2.240 2.580 55,558 -0.04(-1.53%)
Mar 24, 2009 3.330 3.440 2.620 2.620 51,979 -0.80(-23.39%)
Mar 23, 2009 2.930 3.420 2.820 3.420 108,100 +0.61(+21.71%)
Mar 20, 2009 2.690 2.950 2.570 2.810 109,907 +0.17(+6.44%)
Mar 19, 2009 2.810 2.900 2.550 2.640 35,458 -0.12(-4.35%)
Mar 18, 2009 1.970 2.780 1.970 2.760 39,856 +0.78(+39.39%)
Mar 17, 2009 1.790 1.990 1.530 1.980 42,507 +0.18(+10.00%)
Mar 16, 2009 2.160 2.470 1.680 1.800 53,368 -0.33(-15.49%)
Mar 13, 2009 2.170 2.420 2.090 2.130 37,578 -0.02(-0.93%)
Mar 12, 2009 1.220 2.150 1.150 2.150 147,258 +0.91(+73.39%)
Mar 11, 2009 1.040 1.370 1.040 1.240 195,500 +0.21(+20.39%)
Mar 10, 2009 1.060 1.210 0.9000 1.030 247,797 +0.17(+19.77%)
Mar 09, 2009 0.9800 1.000 0.6100 0.8600 69,555 -0.17(-16.50%)
Mar 06, 2009 1.020 1.050 0.9752 1.030 87,613 +0.03(+3.00%)
Mar 05, 2009 1.220 1.220 0.9900 1.000 80,613 -0.28(-21.88%)
Mar 04, 2009 1.350 1.450 1.200 1.280 39,317 -0.06(-4.48%)
Mar 02, 2009 1.350 1.460 1.300 1.340 68,857 -0.03(-2.19%)
Feb 27, 2009 1.600 1.600 1.370 1.370 115,106 -0.28(-16.97%)
Feb 26, 2009 1.590 2.640 1.590 1.650 62,507 +0.18(+12.24%)
Feb 25, 2009 1.610 1.610 1.400 1.470 37,235 -0.16(-9.82%)
Feb 24, 2009 1.550 1.690 1.420 1.630 80,207 +0.13(+8.67%)
Feb 23, 2009 1.670 1.740 1.480 1.500 64,983 -0.14(-8.54%)
Feb 20, 2009 1.740 1.810 1.560 1.640 55,620 -0.16(-8.89%)
Feb 19, 2009 2.240 2.250 1.770 1.800 42,014 -0.42(-18.92%)
Feb 18, 2009 2.250 2.650 2.150 2.220 66,751 +0.10(+4.72%)
Feb 17, 2009 2.390 2.390 2.080 2.120 52,570 -0.27(-11.30%)
Feb 13, 2009 2.490 2.520 2.370 2.390 31,742 -0.09(-3.63%)
Feb 12, 2009 2.370 2.600 2.360 2.480 34,679 -0.02(-0.80%)
Feb 11, 2009 2.540 2.740 2.490 2.500 23,694 +0.00(+0.00%)
Feb 10, 2009 2.610 2.840 2.500 2.500 54,158 -0.14(-5.30%)
Feb 09, 2009 2.760 2.950 2.640 2.640 158,379 -0.15(-5.38%)
Feb 06, 2009 2.850 2.910 2.770 2.790 68,808 -0.10(-3.46%)
Feb 05, 2009 2.820 3.060 2.800 2.890 68,739 +0.03(+1.05%)
Feb 04, 2009 2.960 3.310 2.840 2.860 67,255 -0.09(-3.05%)
Feb 03, 2009 3.350 3.350 2.910 2.950 59,929 -0.35(-10.61%)
Feb 02, 2009 2.880 3.340 2.530 3.300 111,419 +0.34(+11.49%)
Jan 30, 2009 3.220 3.220 2.920 2.960 71,321 -0.20(-6.33%)
Jan 29, 2009 3.430 3.430 3.160 3.160 60,693 -0.29(-8.41%)
Jan 28, 2009 3.350 3.460 3.000 3.450 127,664 +0.21(+6.48%)
Jan 27, 2009 3.380 3.430 3.020 3.240 50,112 -0.12(-3.57%)
Jan 26, 2009 3.000 3.400 3.000 3.360 58,335 +0.34(+11.26%)
Jan 23, 2009 3.020 3.190 2.650 3.020 113,505 -0.20(-6.21%)
Jan 22, 2009 3.560 3.560 3.170 3.220 63,801 -0.47(-12.74%)
Jan 21, 2009 3.210 3.730 3.160 3.690 60,015 +0.44(+13.54%)
Jan 20, 2009 3.232 3.290 3.170 3.250 80,468 +0.01(+0.31%)
Jan 16, 2009 3.290 3.290 2.950 3.240 76,088 -0.01(-0.31%)
Jan 15, 2009 3.320 3.370 3.000 3.250 50,517 -0.06(-1.81%)
Jan 14, 2009 3.140 3.440 3.140 3.310 40,065 +0.04(+1.22%)
Jan 13, 2009 3.290 3.420 3.160 3.270 58,456 -0.06(-1.80%)
Jan 12, 2009 3.450 3.680 3.320 3.330 69,806 -0.14(-4.03%)
Jan 09, 2009 4.200 4.200 3.440 3.470 103,726 -0.72(-17.18%)
Jan 08, 2009 3.950 4.230 3.950 4.190 27,740 +0.22(+5.54%)
Jan 07, 2009 3.870 4.210 3.870 3.970 75,727 +0.03(+0.76%)
Jan 06, 2009 3.960 4.220 3.710 3.940 170,633 +0.04(+1.03%)
Jan 05, 2009 3.780 4.110 3.640 3.900 29,211 +0.13(+3.45%)
Jan 02, 2009 4.010 4.010 3.580 3.770 48,230 -0.22(-5.51%)
Dec 31, 2008 3.900 4.190 3.480 3.990 124,036 +0.02(+0.50%)
Dec 30, 2008 3.340 4.000 3.250 3.970 71,758 +0.70(+21.41%)
Dec 29, 2008 3.440 3.451 3.220 3.270 31,750 -0.20(-5.76%)
Dec 26, 2008 3.430 3.580 3.370 3.470 17,944 +0.08(+2.36%)
Dec 24, 2008 3.460 3.600 3.290 3.390 29,663 -0.07(-2.02%)
Dec 23, 2008 3.310 3.640 3.160 3.460 70,072 +0.19(+5.81%)
Dec 22, 2008 3.410 3.410 2.940 3.270 115,163 -0.13(-3.82%)
Dec 19, 2008 2.890 3.670 2.710 3.400 174,974 +0.67(+24.54%)
Dec 18, 2008 2.930 3.060 2.650 2.730 91,106 -0.19(-6.51%)
Dec 17, 2008 2.700 3.120 2.620 2.920 70,639 +0.19(+6.96%)
Dec 16, 2008 2.800 2.970 2.660 2.730 99,659 +0.03(+1.11%)
Dec 15, 2008 3.010 3.220 2.610 2.700 79,020 -0.29(-9.70%)
Dec 12, 2008 3.000 3.380 2.900 2.990 118,072 -0.11(-3.55%)
Dec 11, 2008 3.380 3.620 3.045 3.100 95,832 -0.35(-10.14%)
Dec 10, 2008 3.700 3.930 3.350 3.450 51,876 -0.20(-5.48%)
Dec 09, 2008 3.910 4.410 3.470 3.650 93,756 -0.32(-8.06%)
Dec 08, 2008 4.440 4.440 3.860 3.970 100,319 -0.38(-8.74%)
Dec 05, 2008 3.650 4.350 3.500 4.350 36,112 +0.60(+16.00%)
Dec 04, 2008 3.670 4.180 3.650 3.750 52,547 -0.02(-0.53%)
Dec 03, 2008 3.760 4.440 3.320 3.770 90,123 +0.17(+4.72%)
Dec 02, 2008 2.850 3.700 2.850 3.600 75,272 +0.91(+33.83%)
Dec 01, 2008 4.560 4.700 2.620 2.690 137,561 -2.07(-43.49%)
Nov 28, 2008 4.660 4.820 4.630 4.760 21,600 +0.01(+0.21%)
Nov 26, 2008 4.020 4.790 3.750 4.750 79,450 +0.58(+13.91%)
Nov 25, 2008 4.040 4.170 3.300 4.170 67,969 +0.22(+5.57%)
Nov 24, 2008 2.860 3.990 2.860 3.950 42,998 +1.25(+46.30%)
Nov 21, 2008 2.780 3.170 2.460 2.700 102,600 +0.05(+1.89%)
Nov 20, 2008 2.750 3.480 2.640 2.650 40,719 -0.12(-4.33%)
Nov 19, 2008 3.230 3.450 2.750 2.770 38,024 -0.51(-15.55%)
Nov 18, 2008 3.700 4.200 3.042 3.280 77,585 -0.51(-13.46%)
Nov 17, 2008 3.660 4.080 3.640 3.790 24,496 +0.09(+2.43%)
Nov 14, 2008 4.630 4.630 3.700 3.700 35,347 -1.05(-22.11%)
Nov 13, 2008 4.120 4.790 3.510 4.750 79,613 +0.62(+15.01%)
Nov 12, 2008 4.970 4.970 4.110 4.130 41,453 -0.97(-19.02%)
Nov 11, 2008 4.650 5.230 4.080 5.100 65,978 +0.36(+7.59%)
Nov 10, 2008 5.040 5.270 4.500 4.740 35,288 -0.16(-3.27%)
Nov 07, 2008 4.630 4.980 4.520 4.900 38,501 +0.32(+6.99%)
Nov 06, 2008 4.470 4.958 4.070 4.580 80,106 +0.22(+5.05%)
Nov 05, 2008 4.940 5.050 4.250 4.360 113,152 -0.59(-11.92%)
Nov 04, 2008 5.140 5.140 4.870 4.950 150,396 +0.04(+0.81%)
Nov 03, 2008 4.955 5.440 4.790 4.910 133,584 -0.50(-9.24%)
Oct 31, 2008 5.070 5.580 4.800 5.410 104,736 +0.30(+5.87%)
Oct 30, 2008 5.590 5.850 4.670 5.110 97,085 -0.25(-4.66%)
Oct 29, 2008 5.660 5.910 5.250 5.360 84,465 -0.34(-5.96%)
Oct 28, 2008 5.450 6.040 4.760 5.700 89,459 +0.44(+8.37%)
Oct 27, 2008 5.630 6.370 5.260 5.260 97,327 -0.44(-7.72%)
Oct 24, 2008 5.000 5.760 5.000 5.700 115,427 -0.19(-3.23%)
Oct 23, 2008 5.940 6.120 5.290 5.890 71,692 -0.02(-0.34%)
Oct 22, 2008 6.340 6.770 5.870 5.910 180,145 -0.65(-9.91%)
Oct 21, 2008 5.760 6.690 5.430 6.560 127,325 +0.67(+11.38%)
Oct 20, 2008 5.680 6.420 5.500 5.890 118,356 +0.38(+6.90%)
Oct 17, 2008 7.010 7.490 5.510 5.510 138,170 -1.72(-23.79%)
Oct 16, 2008 5.110 7.360 4.820 7.230 108,000 +2.22(+44.31%)
Oct 15, 2008 5.720 6.190 5.010 5.010 168,500 -0.91(-15.37%)
Oct 14, 2008 7.860 7.990 5.490 5.920 217,077 -1.90(-24.30%)
Oct 13, 2008 7.050 8.390 5.390 7.820 214,800 +1.36(+21.05%)
Oct 10, 2008 4.620 6.740 4.500 6.460 110,772 +1.86(+40.43%)
Oct 09, 2008 7.750 7.990 4.400 4.600 113,942 -3.00(-39.47%)
Oct 08, 2008 6.400 8.480 6.400 7.600 78,300 +1.10(+16.92%)
Oct 07, 2008 7.000 7.410 6.370 6.500 104,513 -0.24(-3.56%)
Oct 06, 2008 8.130 8.130 6.300 6.740 91,536 -1.74(-20.52%)
Oct 03, 2008 8.870 8.980 8.480 8.480 72,974 +0.26(+3.16%)
Oct 02, 2008 8.350 8.670 8.090 8.220 39,432 -0.26(-3.07%)
Oct 01, 2008 8.000 8.670 8.000 8.480 39,440 +0.39(+4.82%)
Sep 30, 2008 8.200 8.920 7.510 8.090 81,953 +0.18(+2.28%)
Sep 29, 2008 8.780 9.310 7.910 7.910 110,219 -1.04(-11.62%)
Sep 26, 2008 8.490 8.960 8.220 8.950 46,399 +0.15(+1.70%)
Sep 25, 2008 8.840 9.050 7.510 8.800 58,320 +0.04(+0.46%)
Sep 24, 2008 8.900 8.960 8.710 8.760 61,062 +0.01(+0.11%)
Sep 23, 2008 8.520 8.750 8.410 8.750 51,541 +0.41(+4.92%)
Sep 22, 2008 8.480 8.580 7.930 8.340 56,210 -0.05(-0.60%)
Sep 19, 2008 9.300 9.400 7.230 8.390 438,774 +0.13(+1.57%)
Sep 18, 2008 7.810 8.263 6.930 8.260 229,224 +0.86(+11.62%)
Sep 17, 2008 7.840 7.840 7.250 7.400 122,971 -0.31(-4.02%)
Sep 16, 2008 7.520 7.850 7.210 7.710 199,854 -0.11(-1.41%)
Sep 15, 2008 8.650 8.810 7.820 7.820 56,447 -0.75(-8.75%)
Sep 12, 2008 8.170 8.700 8.170 8.570 97,165 -0.09(-1.04%)
Sep 11, 2008 8.680 9.230 8.530 8.660 78,592 -0.27(-3.02%)
Sep 10, 2008 9.260 9.780 8.870 8.930 170,859 -0.10(-1.11%)
Sep 09, 2008 9.040 9.760 9.030 9.030 204,699 -0.48(-5.05%)
Sep 08, 2008 9.320 9.570 8.900 9.510 105,005 +0.41(+4.51%)
Sep 05, 2008 8.970 9.290 8.760 9.100 114,803 +0.03(+0.33%)
Sep 04, 2008 8.920 9.190 8.850 9.070 147,872 +0.01(+0.11%)
Sep 03, 2008 8.800 9.090 8.740 9.060 81,668 +0.23(+2.60%)
Sep 02, 2008 8.920 8.930 8.520 8.830 108,015 +0.03(+0.34%)
Aug 29, 2008 8.020 8.800 8.010 8.800 237,076 -0.05(-0.56%)
Aug 28, 2008 7.980 8.950 7.910 8.850 113,695 +0.94(+11.88%)
Aug 27, 2008 7.260 7.930 7.260 7.910 98,219 +0.67(+9.25%)
Aug 26, 2008 6.720 7.240 6.720 7.240 50,667 +0.54(+8.06%)
Aug 25, 2008 6.980 7.050 6.700 6.700 40,946 -0.29(-4.15%)
Aug 22, 2008 6.750 7.040 6.630 6.990 56,158 +0.38(+5.75%)
Aug 21, 2008 6.640 6.810 6.600 6.610 28,386 -0.12(-1.78%)
Aug 20, 2008 6.660 6.880 6.610 6.730 45,416 +0.10(+1.51%)
Aug 19, 2008 6.620 6.800 6.510 6.630 58,340 +0.02(+0.30%)
Aug 18, 2008 6.710 6.850 6.380 6.610 47,817 -0.10(-1.49%)
Aug 15, 2008 6.790 6.930 6.340 6.710 116,201 +0.13(+1.98%)
Aug 14, 2008 6.440 6.580 6.150 6.580 62,564 +0.14(+2.17%)
Aug 13, 2008 6.210 6.500 6.180 6.440 69,538 +0.21(+3.37%)
Aug 12, 2008 6.180 6.320 6.100 6.230 70,822 -0.01(-0.16%)
Aug 11, 2008 6.000 6.370 5.960 6.240 81,653 +0.30(+5.05%)
Aug 08, 2008 5.620 5.990 5.620 5.940 63,628 +0.31(+5.51%)
Aug 07, 2008 5.640 5.720 5.550 5.630 49,638 -0.11(-1.92%)
Aug 06, 2008 5.850 5.860 5.600 5.740 41,208 -0.04(-0.69%)
Aug 05, 2008 5.630 5.800 5.630 5.780 80,116 +0.29(+5.28%)
Aug 04, 2008 5.520 5.610 5.390 5.490 81,065 -0.01(-0.18%)
Aug 01, 2008 5.440 5.680 5.370 5.500 61,913 +0.01(+0.18%)
Jul 31, 2008 5.340 5.590 5.340 5.490 58,822 +0.02(+0.37%)
Jul 30, 2008 5.500 5.620 5.350 5.470 59,092 -0.05(-0.91%)
Jul 29, 2008 5.520 5.620 5.420 5.520 49,483 +0.12(+2.22%)
Jul 28, 2008 5.430 5.540 5.340 5.400 33,269 -0.10(-1.82%)
Jul 25, 2008 5.500 5.620 5.450 5.500 70,656 +0.05(+0.92%)
Jul 24, 2008 5.490 5.700 5.340 5.450 65,223 -0.02(-0.37%)
Jul 23, 2008 5.500 5.690 5.470 5.470 94,856 -0.03(-0.55%)
Jul 22, 2008 5.250 5.610 5.230 5.500 76,202 +0.08(+1.48%)
Jul 21, 2008 5.400 5.520 5.210 5.420 37,925 +0.06(+1.12%)
Jul 18, 2008 5.500 5.700 5.140 5.360 64,979 -0.09(-1.65%)
Jul 17, 2008 5.350 5.750 5.340 5.450 159,953 +0.20(+3.81%)
Jul 16, 2008 5.360 5.590 5.170 5.250 354,552 -0.08(-1.50%)
Jul 15, 2008 5.520 5.650 5.100 5.330 146,562 -0.27(-4.82%)
Jul 14, 2008 5.910 6.040 5.490 5.600 92,272 -0.25(-4.27%)
Jul 11, 2008 5.560 5.950 5.420 5.850 101,212 +0.22(+3.91%)
Jul 10, 2008 5.530 5.840 5.240 5.630 90,662 +0.09(+1.62%)
Jul 09, 2008 5.990 6.070 5.540 5.540 84,090 -0.46(-7.67%)
Jul 08, 2008 5.640 6.100 5.500 6.000 111,309 +0.39(+6.95%)
Jul 07, 2008 5.690 5.920 5.540 5.610 79,977 -0.04(-0.71%)
Jul 04, 2008 5.540 5.970 5.450 5.650 25,217 +0.00(+0.00%)
Jul 03, 2008 5.540 5.970 5.450 5.650 25,217 +0.12(+2.17%)
Jul 02, 2008 5.790 5.870 5.500 5.530 62,117 -0.27(-4.66%)
Jul 01, 2008 5.780 6.120 5.530 5.800 71,358 -0.11(-1.86%)
Jun 30, 2008 6.100 6.280 5.570 5.910 149,614 +0.21(+3.68%)
Jun 27, 2008 5.320 5.720 5.030 5.700 1,355,392 +0.39(+7.34%)
Jun 26, 2008 5.800 5.850 5.250 5.310 46,084 -0.57(-9.69%)
Jun 25, 2008 5.850 6.050 5.650 5.880 72,386 +0.05(+0.86%)
Jun 24, 2008 5.900 5.970 5.730 5.830 120,809 -0.16(-2.67%)
Jun 23, 2008 6.110 6.110 5.870 5.990 43,267 -0.07(-1.16%)
Jun 20, 2008 6.200 6.250 5.730 6.060 107,112 -0.19(-3.04%)
Jun 19, 2008 6.100 6.250 5.860 6.250 31,110 +0.12(+1.96%)
Jun 18, 2008 6.310 6.370 5.770 6.130 67,721 -0.22(-3.46%)
Jun 17, 2008 6.380 6.640 6.150 6.350 49,859 -0.04(-0.63%)
Jun 16, 2008 6.230 6.500 6.205 6.390 55,998 +0.12(+1.91%)
Jun 13, 2008 6.000 6.350 5.990 6.270 55,747 +0.38(+6.45%)
Jun 12, 2008 6.090 6.470 5.870 5.890 55,646 -0.09(-1.51%)
Jun 11, 2008 6.110 6.390 5.980 5.980 40,425 -0.17(-2.76%)
Jun 10, 2008 6.160 6.370 5.650 6.150 36,842 +0.24(+4.06%)
Jun 09, 2008 5.920 6.350 5.630 5.910 68,596 +0.01(+0.17%)
Jun 06, 2008 6.310 6.490 5.900 5.900 68,372 -0.43(-6.79%)
Jun 05, 2008 5.950 6.432 5.930 6.330 81,071 +0.41(+6.93%)
Jun 04, 2008 5.620 6.100 5.620 5.920 91,094 +0.29(+5.15%)
Jun 03, 2008 5.530 5.790 5.350 5.630 42,486 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.