Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.37 11.79 11.16 11.42 90,594 -0.03(-0.26%)
Apr 29, 2014 11.48 11.60 11.28 11.45 62,251 +0.07(+0.62%)
Apr 28, 2014 11.52 11.75 11.25 11.38 36,994 -0.13(-1.13%)
Apr 25, 2014 11.74 11.98 11.25 11.51 91,065 -0.32(-2.70%)
Apr 24, 2014 11.97 12.11 11.50 11.83 71,858 -0.11(-0.92%)
Apr 23, 2014 12.00 12.13 11.88 11.94 42,571 -0.13(-1.08%)
Apr 22, 2014 12.23 12.23 11.95 12.07 69,583 -0.18(-1.47%)
Apr 21, 2014 12.44 12.44 11.80 12.25 49,933 -0.18(-1.45%)
Apr 17, 2014 12.30 12.43 12.43 12.43 61,300 +0.05(+0.40%)
Apr 16, 2014 12.67 12.67 12.04 12.38 84,290 -0.16(-1.28%)
Apr 15, 2014 12.54 12.75 11.99 12.54 62,598 +0.00(+0.00%)
Apr 14, 2014 13.07 13.07 12.34 12.54 53,783 -0.37(-2.87%)
Apr 11, 2014 12.84 13.12 12.83 12.91 38,164 -0.08(-0.62%)
Apr 10, 2014 13.03 13.13 12.75 12.99 62,967 -0.11(-0.84%)
Apr 09, 2014 13.07 13.35 12.92 13.10 39,753 +0.03(+0.23%)
Apr 08, 2014 13.11 13.37 12.95 13.07 51,092 -0.05(-0.38%)
Apr 07, 2014 13.69 13.84 13.10 13.12 54,698 -0.58(-4.23%)
Apr 04, 2014 14.17 14.17 13.51 13.70 47,512 -0.30(-2.14%)
Apr 03, 2014 14.07 14.12 13.67 14.00 32,807 -0.07(-0.50%)
Apr 02, 2014 14.15 14.24 13.96 14.07 20,596 -0.09(-0.64%)
Apr 01, 2014 13.83 14.22 13.79 14.16 32,890 +0.30(+2.16%)
Mar 31, 2014 13.80 14.22 13.78 13.86 57,076 -0.01(-0.07%)
Mar 28, 2014 14.06 14.34 13.71 13.87 44,486 -0.22(-1.56%)
Mar 27, 2014 14.18 14.36 13.91 14.09 29,218 -0.13(-0.91%)
Mar 26, 2014 14.79 14.79 14.17 14.22 35,406 -0.41(-2.80%)
Mar 25, 2014 14.88 14.96 14.51 14.63 27,511 -0.19(-1.28%)
Mar 24, 2014 14.71 14.88 14.59 14.82 48,890 +0.10(+0.68%)
Mar 21, 2014 14.85 15.36 14.50 14.72 209,450 -0.10(-0.67%)
Mar 20, 2014 14.70 14.95 14.54 14.82 30,901 +0.06(+0.41%)
Mar 19, 2014 14.98 14.98 14.63 14.76 29,093 -0.18(-1.20%)
Mar 18, 2014 14.82 15.09 14.54 14.94 48,061 +0.02(+0.13%)
Mar 17, 2014 14.96 15.06 14.79 14.92 50,489 +0.10(+0.67%)
Mar 14, 2014 14.88 14.95 14.73 14.82 15,657 -0.16(-1.07%)
Mar 13, 2014 15.09 15.11 14.81 14.98 32,519 -0.02(-0.13%)
Mar 12, 2014 14.92 15.13 14.75 15.00 81,083 +0.01(+0.07%)
Mar 11, 2014 14.98 15.05 14.81 14.99 67,208 -0.02(-0.13%)
Mar 10, 2014 14.94 15.09 14.66 15.01 33,227 -0.01(-0.07%)
Mar 07, 2014 15.39 15.52 14.92 15.02 66,670 -0.23(-1.51%)
Mar 06, 2014 15.30 15.30 14.96 15.25 72,751 -0.06(-0.39%)
Mar 05, 2014 15.16 15.45 14.95 15.31 141,050 +0.07(+0.46%)
Mar 04, 2014 15.37 15.83 15.18 15.24 130,132 +0.10(+0.66%)
Mar 03, 2014 15.24 15.38 14.67 15.14 27,885 -0.24(-1.56%)
Feb 28, 2014 15.27 15.54 15.14 15.38 84,133 -0.05(-0.32%)
Feb 27, 2014 15.01 15.48 14.86 15.43 41,982 +0.33(+2.19%)
Feb 26, 2014 14.81 15.15 14.80 15.10 26,575 +0.28(+1.89%)
Feb 25, 2014 15.09 15.09 14.75 14.82 8,927 -0.32(-2.11%)
Feb 24, 2014 14.96 15.35 14.92 15.14 40,181 +0.19(+1.27%)
Feb 21, 2014 15.49 15.49 14.64 14.95 94,703 -0.43(-2.80%)
Feb 20, 2014 14.67 15.46 14.67 15.38 18,644 +0.61(+4.13%)
Feb 19, 2014 15.01 15.20 14.69 14.77 31,390 -0.34(-2.25%)
Feb 18, 2014 14.97 15.11 14.78 15.11 19,809 +0.09(+0.60%)
Feb 14, 2014 15.23 15.02 15.02 15.02 37,700 -0.20(-1.31%)
Feb 13, 2014 14.37 15.26 14.10 15.22 19,264 +0.67(+4.60%)
Feb 12, 2014 15.00 15.39 14.25 14.55 25,874 -0.51(-3.39%)
Feb 11, 2014 14.96 15.48 14.71 15.06 39,183 +0.03(+0.20%)
Feb 10, 2014 14.95 15.19 14.42 15.03 31,181 +0.05(+0.33%)
Feb 07, 2014 15.07 15.39 14.50 14.98 45,437 -0.10(-0.66%)
Feb 06, 2014 15.30 15.40 14.98 15.08 27,063 +0.05(+0.33%)
Feb 05, 2014 15.03 15.05 14.95 15.03 44,743 -0.14(-0.92%)
Feb 04, 2014 15.30 15.39 15.10 15.17 23,074 +0.01(+0.07%)
Feb 03, 2014 15.61 15.82 14.95 15.16 72,206 -0.57(-3.62%)
Jan 31, 2014 15.31 15.93 15.31 15.73 67,226 -0.01(-0.06%)
Jan 30, 2014 15.64 16.39 15.22 15.74 31,983 +0.29(+1.88%)
Jan 29, 2014 16.87 16.87 15.10 15.45 35,435 -0.01(-0.06%)
Jan 28, 2014 15.52 15.52 15.12 15.46 51,062 -0.05(-0.32%)
Jan 27, 2014 15.38 15.83 15.25 15.51 37,873 +0.16(+1.04%)
Jan 24, 2014 15.66 15.66 15.23 15.35 23,115 -0.35(-2.23%)
Jan 23, 2014 16.34 16.34 15.66 15.70 17,860 -0.77(-4.68%)
Jan 22, 2014 16.54 16.61 16.38 16.47 8,744 +0.00(+0.00%)
Jan 21, 2014 16.12 16.83 16.12 16.47 20,825 +0.51(+3.20%)
Jan 17, 2014 15.87 15.96 15.96 15.96 22,300 +0.08(+0.50%)
Jan 16, 2014 15.72 16.00 15.69 15.88 16,211 +0.08(+0.51%)
Jan 15, 2014 15.47 15.91 15.47 15.80 25,560 +0.33(+2.13%)
Jan 14, 2014 15.58 16.14 15.25 15.47 25,634 -0.08(-0.51%)
Jan 13, 2014 15.56 17.95 15.06 15.55 36,875 -0.11(-0.70%)
Jan 10, 2014 16.05 16.10 15.59 15.66 50,311 -0.37(-2.31%)
Jan 09, 2014 16.67 16.67 15.99 16.03 28,861 -0.53(-3.20%)
Jan 08, 2014 17.15 17.15 16.43 16.56 17,757 -0.66(-3.83%)
Jan 07, 2014 17.17 17.36 17.07 17.22 11,694 +0.12(+0.70%)
Jan 06, 2014 17.57 17.65 17.03 17.10 21,399 -0.33(-1.89%)
Jan 03, 2014 17.43 17.72 16.97 17.43 59,242 +0.04(+0.23%)
Jan 02, 2014 17.64 17.64 17.15 17.39 23,449 -0.38(-2.14%)
Dec 31, 2013 17.49 17.77 17.77 17.77 33,600 +0.28(+1.60%)
Dec 30, 2013 17.42 17.67 17.05 17.49 25,506 +0.10(+0.58%)
Dec 27, 2013 18.07 18.07 17.22 17.39 11,776 -0.59(-3.28%)
Dec 26, 2013 17.58 18.12 17.53 17.98 17,494 +0.53(+3.04%)
Dec 24, 2013 18.01 18.21 17.24 17.45 21,815 -0.61(-3.38%)
Dec 23, 2013 18.08 18.10 17.74 18.06 24,237 +0.12(+0.67%)
Dec 20, 2013 16.73 18.18 16.73 17.94 150,437 +1.31(+7.88%)
Dec 19, 2013 16.62 16.85 16.52 16.63 19,041 +0.03(+0.18%)
Dec 18, 2013 16.23 16.68 16.15 16.60 53,025 +0.45(+2.79%)
Dec 17, 2013 15.74 16.25 15.74 16.15 30,462 +0.45(+2.87%)
Dec 16, 2013 15.58 15.94 15.50 15.70 21,999 +0.18(+1.16%)
Dec 13, 2013 15.46 15.69 15.29 15.52 27,463 +0.07(+0.45%)
Dec 12, 2013 15.36 15.52 15.25 15.45 34,140 +0.06(+0.39%)
Dec 11, 2013 15.25 15.50 15.19 15.39 42,335 +0.23(+1.52%)
Dec 10, 2013 15.39 15.39 15.05 15.16 53,777 -0.31(-2.00%)
Dec 09, 2013 16.37 16.37 15.28 15.47 29,539 -0.93(-5.67%)
Dec 06, 2013 15.47 16.76 15.13 16.40 0 +1.14(+7.47%)
Dec 05, 2013 15.66 16.03 15.00 15.26 0 -0.44(-2.80%)
Dec 04, 2013 16.18 16.46 15.65 15.70 0 -0.60(-3.68%)
Dec 03, 2013 16.75 17.05 16.10 16.30 0 -0.52(-3.09%)
Dec 02, 2013 17.44 17.44 16.45 16.82 22,668 -0.68(-3.89%)
Nov 29, 2013 17.89 18.20 17.42 17.50 0 -0.07(-0.40%)
Nov 27, 2013 17.84 18.11 17.36 17.57 0 -0.20(-1.13%)
Nov 26, 2013 17.16 18.22 17.09 17.77 152,485 +0.59(+3.43%)
Nov 25, 2013 15.77 17.43 15.77 17.18 41,511 +1.51(+9.64%)
Nov 22, 2013 15.17 15.79 14.89 15.67 0 +0.55(+3.64%)
Nov 21, 2013 14.66 15.15 14.66 15.12 34,581 +0.57(+3.92%)
Nov 20, 2013 14.78 15.12 14.50 14.55 0 -0.21(-1.42%)
Nov 19, 2013 14.55 15.10 14.37 14.76 28,875 +0.19(+1.30%)
Nov 18, 2013 14.68 14.91 14.52 14.57 0 -0.01(-0.07%)
Nov 15, 2013 14.31 14.68 14.25 14.58 0 +0.23(+1.60%)
Nov 14, 2013 14.41 14.48 14.25 14.35 10,414 -0.30(-2.05%)
Nov 12, 2013 14.49 14.68 14.18 14.65 0 +0.15(+1.03%)
Nov 11, 2013 14.80 14.80 14.50 14.50 0 -0.31(-2.09%)
Nov 08, 2013 14.81 15.35 14.55 14.81 0 -0.01(-0.07%)
Nov 07, 2013 16.02 16.02 14.72 14.82 31,673 -1.17(-7.32%)
Nov 06, 2013 16.43 16.63 15.96 15.99 14,398 -0.19(-1.17%)
Nov 05, 2013 16.10 16.75 16.04 16.18 0 -0.06(-0.37%)
Nov 04, 2013 16.37 16.47 16.03 16.24 41,933 -0.12(-0.73%)
Nov 01, 2013 17.33 17.33 16.05 16.36 0 -1.05(-6.03%)
Oct 31, 2013 18.00 18.13 17.35 17.41 0 -0.87(-4.76%)
Oct 30, 2013 18.52 18.70 18.27 18.28 17,819 -0.29(-1.56%)
Oct 29, 2013 18.70 18.87 18.18 18.57 0 -0.16(-0.85%)
Oct 28, 2013 18.44 18.77 18.44 18.73 0 +0.24(+1.30%)
Oct 25, 2013 18.70 18.96 18.38 18.49 0 -0.16(-0.86%)
Oct 24, 2013 18.38 18.70 18.06 18.65 15,335 +0.40(+2.19%)
Oct 23, 2013 18.32 18.50 18.12 18.25 0 -0.24(-1.30%)
Oct 22, 2013 18.36 18.65 18.29 18.49 28,222 +0.27(+1.48%)
Oct 21, 2013 18.52 18.58 18.13 18.22 35,134 -0.33(-1.78%)
Oct 18, 2013 18.81 19.00 18.22 18.55 54,509 -0.09(-0.48%)
Oct 17, 2013 18.61 18.68 18.30 18.64 35,864 -0.01(-0.05%)
Oct 16, 2013 18.85 19.02 18.48 18.65 19,704 -0.01(-0.05%)
Oct 15, 2013 18.64 18.81 18.51 18.66 24,966 +0.01(+0.05%)
Oct 14, 2013 18.62 18.76 18.49 18.65 28,827 -0.01(-0.05%)
Oct 11, 2013 17.80 18.66 17.80 18.66 0 +0.76(+4.25%)
Oct 10, 2013 17.56 18.06 17.52 17.90 25,085 +0.64(+3.71%)
Oct 09, 2013 16.93 17.44 16.71 17.26 24,366 +0.45(+2.68%)
Oct 08, 2013 17.06 17.06 16.62 16.81 35,503 -0.20(-1.18%)
Oct 07, 2013 17.04 17.43 17.00 17.01 0 -0.25(-1.45%)
Oct 04, 2013 17.44 17.53 17.25 17.26 0 -0.23(-1.32%)
Oct 03, 2013 17.96 18.00 17.25 17.49 0 -0.56(-3.10%)
Oct 02, 2013 18.34 18.43 18.05 18.05 42,630 -0.39(-2.11%)
Oct 01, 2013 18.22 18.44 18.14 18.44 51,864 -0.05(-0.27%)
Sep 27, 2013 18.50 18.76 18.21 18.49 0 -0.31(-1.65%)
Sep 26, 2013 18.76 18.90 18.31 18.80 41,015 +0.16(+0.86%)
Sep 25, 2013 18.81 18.81 18.64 18.64 22,498 -0.16(-0.85%)
Sep 24, 2013 18.75 19.00 18.54 18.80 35,120 +0.00(+0.00%)
Sep 23, 2013 18.51 18.90 18.50 18.80 30,741 +0.24(+1.29%)
Sep 20, 2013 18.61 19.05 18.55 18.56 0 +0.02(+0.11%)
Sep 19, 2013 17.86 19.83 17.75 18.54 79,805 +0.78(+4.39%)
Sep 18, 2013 15.77 18.19 15.73 17.76 0 +2.04(+12.98%)
Sep 17, 2013 15.53 15.74 15.42 15.72 0 +0.23(+1.48%)
Sep 16, 2013 15.32 15.60 15.26 15.49 0 +0.17(+1.11%)
Sep 13, 2013 14.74 15.40 14.65 15.32 0 +0.76(+5.22%)
Sep 12, 2013 15.30 15.43 14.45 14.56 0 -0.80(-5.21%)
Sep 11, 2013 15.03 15.49 14.71 15.36 0 +0.25(+1.65%)
Sep 10, 2013 14.27 15.12 14.25 15.11 30,320 +0.91(+6.41%)
Sep 09, 2013 14.03 14.27 13.92 14.20 0 +0.18(+1.28%)
Sep 06, 2013 14.04 14.25 13.36 14.02 0 +0.08(+0.57%)
Sep 05, 2013 13.75 14.00 13.70 13.94 0 +0.31(+2.27%)
Sep 04, 2013 13.46 13.78 13.46 13.63 0 +0.13(+0.96%)
Sep 03, 2013 13.31 13.60 13.31 13.50 0 +0.33(+2.51%)
Aug 30, 2013 13.38 13.43 12.82 13.17 0 -0.26(-1.94%)
Aug 29, 2013 13.22 13.45 13.22 13.43 12,282 +0.16(+1.21%)
Aug 28, 2013 13.54 13.70 13.18 13.27 0 -0.24(-1.78%)
Aug 27, 2013 13.77 13.90 13.30 13.51 44,129 -0.44(-3.15%)
Aug 26, 2013 13.99 14.06 13.77 13.95 0 -0.04(-0.29%)
Aug 23, 2013 14.00 14.03 13.90 13.99 0 -0.01(-0.07%)
Aug 22, 2013 13.92 14.05 13.84 14.00 8,741 +0.08(+0.57%)
Aug 21, 2013 14.07 14.13 13.79 13.92 0 -0.24(-1.69%)
Aug 20, 2013 14.10 14.38 13.89 14.16 14,099 +0.11(+0.78%)
Aug 19, 2013 14.09 14.44 14.05 14.05 19,164 +0.01(+0.07%)
Aug 16, 2013 13.92 14.21 13.92 14.04 0 +0.02(+0.14%)
Aug 15, 2013 14.35 14.58 13.87 14.02 22,176 -0.49(-3.38%)
Aug 14, 2013 14.78 14.96 14.51 14.51 13,919 -0.68(-4.48%)
Aug 13, 2013 15.11 15.25 15.11 15.19 5,401 +0.18(+1.20%)
Aug 12, 2013 14.99 15.04 14.94 15.01 5,209 -0.11(-0.73%)
Aug 09, 2013 15.15 15.50 15.12 15.12 8,741 -0.12(-0.79%)
Aug 08, 2013 14.55 15.50 14.45 15.24 13,805 +0.73(+5.03%)
Aug 07, 2013 14.80 14.80 14.46 14.51 7,551 -0.35(-2.36%)
Aug 06, 2013 15.14 15.22 14.75 14.86 11,949 -0.33(-2.17%)
Aug 05, 2013 15.28 15.53 15.06 15.19 6,009 -0.16(-1.04%)
Aug 02, 2013 15.53 15.66 15.19 15.35 12,016 -0.30(-1.92%)
Aug 01, 2013 15.46 15.74 15.46 15.65 14,586 +0.25(+1.62%)
Jul 31, 2013 15.33 15.59 15.30 15.40 0 +0.15(+0.98%)
Jul 30, 2013 15.66 15.69 14.96 15.25 0 -0.29(-1.87%)
Jul 29, 2013 15.88 15.89 15.52 15.54 0 -0.33(-2.08%)
Jul 26, 2013 15.55 16.14 15.52 15.87 0 +0.16(+1.02%)
Jul 25, 2013 14.98 15.92 14.98 15.71 0 +0.74(+4.94%)
Jul 24, 2013 14.49 15.21 14.49 14.97 0 +0.65(+4.54%)
Jul 23, 2013 14.38 14.40 14.27 14.32 0 -0.03(-0.21%)
Jul 22, 2013 14.17 14.41 14.11 14.35 0 +0.12(+0.84%)
Jul 19, 2013 14.17 14.25 13.99 14.23 0 -0.03(-0.21%)
Jul 18, 2013 14.16 14.27 14.09 14.26 0 +0.20(+1.42%)
Jul 17, 2013 14.31 14.31 14.05 14.06 11,026 -0.13(-0.92%)
Jul 16, 2013 14.09 14.25 14.03 14.19 0 +0.03(+0.21%)
Jul 15, 2013 14.29 14.49 14.14 14.16 0 -0.05(-0.35%)
Jul 12, 2013 14.06 14.25 13.96 14.21 0 +0.09(+0.64%)
Jul 11, 2013 14.05 14.13 13.66 14.12 0 +0.05(+0.36%)
Jul 10, 2013 13.99 14.12 13.85 14.07 0 +0.08(+0.57%)
Jul 09, 2013 13.79 14.00 13.73 13.99 0 +0.15(+1.08%)
Jul 08, 2013 13.99 14.00 13.26 13.84 0 -0.15(-1.07%)
Jul 05, 2013 13.60 14.00 13.21 13.99 0 +0.70(+5.27%)
Jul 03, 2013 13.32 13.38 13.24 13.29 0 -0.06(-0.45%)
Jul 02, 2013 13.36 13.59 13.19 13.35 0 -0.03(-0.22%)
Jul 01, 2013 13.43 13.43 13.10 13.38 0 +0.06(+0.45%)
Jun 28, 2013 13.18 13.60 13.18 13.32 152,171 +0.07(+0.53%)
Jun 27, 2013 13.10 13.45 12.83 13.25 0 +0.27(+2.08%)
Jun 26, 2013 13.25 13.25 12.80 12.98 0 -0.11(-0.84%)
Jun 25, 2013 13.39 13.39 12.94 13.09 0 -0.12(-0.91%)
Jun 24, 2013 13.10 13.51 12.67 13.21 0 -0.07(-0.53%)
Jun 21, 2013 12.90 13.30 12.50 13.28 103,844 +0.42(+3.27%)
Jun 20, 2013 13.11 13.14 12.50 12.86 0 -0.47(-3.53%)
Jun 19, 2013 13.29 13.46 13.00 13.33 0 +0.00(+0.00%)
Jun 18, 2013 12.90 13.38 12.90 13.33 0 +0.41(+3.17%)
Jun 17, 2013 12.70 13.00 12.70 12.92 0 +0.31(+2.46%)
Jun 14, 2013 12.77 12.78 12.50 12.61 0 -0.21(-1.64%)
Jun 13, 2013 12.75 12.86 12.56 12.82 32,743 +0.11(+0.87%)
Jun 12, 2013 13.05 13.07 12.63 12.71 28,673 -0.42(-3.20%)
Jun 11, 2013 13.32 13.42 13.10 13.13 13,970 -0.22(-1.65%)
Jun 10, 2013 13.53 13.53 13.07 13.35 0 -0.17(-1.26%)
Jun 07, 2013 13.32 13.54 12.99 13.52 0 +0.33(+2.50%)
Jun 06, 2013 13.05 13.21 12.50 13.19 33,413 +0.12(+0.92%)
Jun 05, 2013 13.28 13.30 13.01 13.07 0 -0.26(-1.95%)
Jun 04, 2013 13.40 13.42 12.87 13.33 0 -0.09(-0.67%)
Jun 03, 2013 12.87 13.52 12.83 13.42 98,805 +0.62(+4.84%)
May 31, 2013 12.47 13.02 12.20 12.80 80,445 +0.21(+1.67%)
May 30, 2013 12.53 12.71 12.46 12.59 14,738 +0.07(+0.56%)
May 29, 2013 12.60 12.71 12.36 12.52 19,770 -0.08(-0.63%)
May 28, 2013 12.17 12.90 12.13 12.60 33,526 +0.63(+5.26%)
May 24, 2013 11.80 12.07 11.80 11.97 0 +0.13(+1.10%)
May 23, 2013 11.68 11.88 11.67 11.84 0 +0.09(+0.77%)
May 22, 2013 11.89 12.02 11.59 11.75 0 -0.09(-0.76%)
May 21, 2013 11.85 11.96 11.78 11.84 0 -0.04(-0.34%)
May 20, 2013 12.00 12.05 11.85 11.88 0 -0.20(-1.66%)
May 17, 2013 12.16 12.16 11.86 12.08 0 -0.06(-0.49%)
May 16, 2013 12.14 12.29 12.04 12.14 16,586 -0.12(-0.98%)
May 15, 2013 12.23 12.27 11.91 12.26 0 +0.01(+0.08%)
May 13, 2013 12.28 12.40 12.05 12.25 0 -0.09(-0.73%)
May 10, 2013 12.00 12.38 11.81 12.34 0 +0.39(+3.26%)
May 09, 2013 12.17 12.18 11.93 11.95 0 -0.18(-1.48%)
May 08, 2013 12.12 12.15 12.03 12.13 0 +0.01(+0.08%)
May 07, 2013 12.04 12.14 11.83 12.12 0 +0.13(+1.08%)
May 06, 2013 11.82 12.14 11.77 11.99 0 +0.21(+1.78%)
May 03, 2013 11.92 12.03 11.70 11.78 0 +0.00(+0.00%)
May 02, 2013 11.59 11.93 11.48 11.78 0 +0.22(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.