Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.69 10.93 10.26 10.59 130,483 +0.00(+0.00%)
Feb 25, 2011 10.33 10.62 10.02 10.59 52,892 +0.29(+2.82%)
Feb 24, 2011 10.09 10.35 9.930 10.30 66,090 +0.25(+2.49%)
Feb 23, 2011 10.20 10.43 9.900 10.05 58,797 -0.11(-1.08%)
Feb 22, 2011 10.09 10.57 10.02 10.16 87,465 -0.04(-0.39%)
Feb 18, 2011 10.26 10.54 10.06 10.20 115,471 +0.05(+0.49%)
Feb 17, 2011 10.41 10.52 9.980 10.15 51,273 -0.25(-2.40%)
Feb 16, 2011 11.17 11.19 10.37 10.40 62,035 -0.24(-2.26%)
Feb 15, 2011 10.50 10.68 10.35 10.64 90,698 +0.09(+0.85%)
Feb 14, 2011 10.69 10.91 10.50 10.55 33,036 -0.18(-1.68%)
Feb 11, 2011 10.55 10.78 10.00 10.73 36,728 +0.10(+0.94%)
Feb 10, 2011 10.58 10.85 10.52 10.63 44,122 -0.06(-0.56%)
Feb 09, 2011 10.56 11.10 10.37 10.69 45,470 +0.06(+0.56%)
Feb 08, 2011 10.42 10.63 10.11 10.63 40,948 +0.16(+1.53%)
Feb 07, 2011 10.30 10.66 10.29 10.47 34,679 +0.15(+1.45%)
Feb 04, 2011 10.31 10.45 10.03 10.32 57,628 -0.06(-0.58%)
Feb 03, 2011 9.910 10.54 9.750 10.38 95,383 +0.46(+4.64%)
Feb 02, 2011 9.930 10.10 9.830 9.920 36,988 -0.07(-0.70%)
Feb 01, 2011 9.750 10.03 9.750 9.990 37,362 +0.30(+3.10%)
Jan 31, 2011 9.820 9.890 9.560 9.690 60,650 -0.04(-0.41%)
Jan 28, 2011 10.14 10.38 9.640 9.730 97,771 -0.44(-4.33%)
Jan 27, 2011 10.45 10.45 10.10 10.17 623,053 -0.29(-2.77%)
Jan 26, 2011 10.01 10.49 9.610 10.46 48,001 +0.45(+4.50%)
Jan 25, 2011 9.660 10.02 9.650 10.01 62,019 +0.30(+3.09%)
Jan 24, 2011 9.680 9.780 9.650 9.710 46,420 +0.07(+0.73%)
Jan 21, 2011 9.550 9.750 9.260 9.640 63,975 +0.15(+1.58%)
Jan 20, 2011 9.930 10.05 9.430 9.490 87,465 -0.46(-4.62%)
Jan 19, 2011 10.61 10.61 9.850 9.950 122,659 -0.71(-6.66%)
Jan 18, 2011 10.72 10.72 10.60 10.66 61,044 -0.14(-1.30%)
Jan 14, 2011 10.84 10.93 10.77 10.80 72,088 -0.07(-0.64%)
Jan 13, 2011 10.85 10.93 10.76 10.87 83,355 +0.03(+0.28%)
Jan 12, 2011 10.99 11.13 10.65 10.84 123,480 -0.04(-0.37%)
Jan 11, 2011 10.92 10.98 10.70 10.88 67,962 +0.05(+0.46%)
Jan 10, 2011 10.67 10.94 10.30 10.83 40,235 +0.11(+1.03%)
Jan 07, 2011 11.17 11.35 10.45 10.72 88,077 -0.47(-4.20%)
Jan 06, 2011 10.71 11.44 10.71 11.19 237,274 +0.44(+4.09%)
Jan 05, 2011 10.53 10.81 10.47 10.75 53,122 +0.12(+1.13%)
Jan 04, 2011 10.94 10.94 9.690 10.63 98,838 -0.07(-0.65%)
Jan 03, 2011 10.72 10.94 10.53 10.70 79,911 +0.13(+1.23%)
Dec 31, 2010 10.36 10.85 10.12 10.57 104,817 +0.02(+0.19%)
Dec 30, 2010 10.42 10.67 10.32 10.55 91,520 +0.12(+1.15%)
Dec 29, 2010 10.29 10.47 10.10 10.43 39,901 +0.14(+1.36%)
Dec 28, 2010 10.01 10.33 9.840 10.29 90,122 +0.20(+1.98%)
Dec 27, 2010 9.990 10.24 9.793 10.09 86,958 +0.11(+1.10%)
Dec 23, 2010 10.01 10.25 9.800 9.980 112,530 -0.01(-0.10%)
Dec 22, 2010 9.880 10.09 9.790 9.990 127,778 +0.10(+1.01%)
Dec 21, 2010 9.870 9.960 9.671 9.890 72,492 +0.05(+0.51%)
Dec 20, 2010 9.700 9.870 9.550 9.840 77,195 +0.15(+1.55%)
Dec 17, 2010 9.660 9.790 9.580 9.690 117,796 +0.02(+0.21%)
Dec 16, 2010 9.460 9.710 9.400 9.670 50,610 +0.20(+2.11%)
Dec 15, 2010 9.510 9.750 9.280 9.470 90,122 -0.03(-0.32%)
Dec 14, 2010 9.160 9.510 9.020 9.500 58,673 +0.40(+4.40%)
Dec 13, 2010 9.380 9.420 8.840 9.100 89,895 -0.25(-2.67%)
Dec 10, 2010 9.430 9.480 9.200 9.350 64,027 -0.03(-0.32%)
Dec 09, 2010 9.300 9.490 9.240 9.380 59,438 +0.13(+1.41%)
Dec 08, 2010 9.200 9.280 9.090 9.250 67,581 +0.10(+1.09%)
Dec 07, 2010 9.140 9.310 9.020 9.150 78,573 +0.15(+1.67%)
Dec 06, 2010 8.960 9.030 8.920 9.000 75,601 +0.04(+0.45%)
Dec 03, 2010 8.740 8.990 8.540 8.960 45,558 +0.22(+2.52%)
Dec 02, 2010 8.770 8.830 8.500 8.740 56,036 +0.00(+0.00%)
Dec 01, 2010 8.620 8.820 8.590 8.740 188,265 +0.30(+3.55%)
Nov 30, 2010 8.430 8.550 8.390 8.440 80,355 -0.12(-1.40%)
Nov 29, 2010 8.510 8.600 8.400 8.560 45,420 -0.01(-0.12%)
Nov 26, 2010 8.570 8.650 8.540 8.570 11,964 -0.08(-0.92%)
Nov 24, 2010 8.430 8.650 8.650 8.650 56,602 +0.28(+3.35%)
Nov 23, 2010 8.740 8.850 8.360 8.370 67,673 -0.50(-5.64%)
Nov 22, 2010 8.680 8.910 8.290 8.870 69,130 +0.15(+1.72%)
Nov 19, 2010 8.720 8.900 8.551 8.720 117,787 -0.01(-0.11%)
Nov 18, 2010 8.370 8.800 8.360 8.730 63,541 +0.45(+5.43%)
Nov 17, 2010 8.110 8.380 8.110 8.280 51,187 +0.17(+2.10%)
Nov 16, 2010 8.410 8.540 8.010 8.110 71,785 -0.40(-4.70%)
Nov 15, 2010 8.350 8.700 8.240 8.510 62,174 +0.22(+2.65%)
Nov 12, 2010 8.530 8.649 8.220 8.290 72,503 -0.35(-4.05%)
Nov 11, 2010 8.600 8.760 8.590 8.640 78,339 -0.09(-1.03%)
Nov 10, 2010 8.570 8.800 8.450 8.730 102,025 +0.21(+2.46%)
Nov 09, 2010 8.490 8.710 8.490 8.520 79,599 -0.08(-0.93%)
Nov 08, 2010 8.580 8.700 8.040 8.600 62,564 -0.03(-0.35%)
Nov 05, 2010 8.460 8.720 8.400 8.630 79,987 +0.21(+2.49%)
Nov 04, 2010 8.360 8.510 8.255 8.420 153,803 +0.22(+2.68%)
Nov 03, 2010 7.920 8.240 7.920 8.200 216,713 +0.32(+4.06%)
Nov 02, 2010 7.620 7.950 7.600 7.880 105,766 +0.36(+4.79%)
Nov 01, 2010 7.550 7.620 7.310 7.520 69,458 -0.09(-1.18%)
Oct 29, 2010 7.570 7.670 7.400 7.610 63,483 +0.05(+0.66%)
Oct 28, 2010 7.780 7.780 7.490 7.560 43,482 -0.16(-2.07%)
Oct 27, 2010 7.580 7.770 7.430 7.720 67,822 +0.11(+1.45%)
Oct 25, 2010 7.580 7.720 7.520 7.610 39,320 +0.08(+1.06%)
Oct 22, 2010 7.600 7.600 7.500 7.530 30,841 -0.02(-0.26%)
Oct 21, 2010 7.570 7.710 7.440 7.550 58,282 +0.05(+0.67%)
Oct 20, 2010 7.440 7.610 7.280 7.500 32,742 +0.13(+1.76%)
Oct 19, 2010 7.490 7.710 7.300 7.370 67,359 -0.26(-3.41%)
Oct 18, 2010 7.540 7.640 7.450 7.630 31,694 +0.13(+1.73%)
Oct 15, 2010 7.540 7.639 7.430 7.500 148,178 +0.08(+1.08%)
Oct 14, 2010 7.420 7.560 7.330 7.420 73,784 -0.03(-0.40%)
Oct 13, 2010 7.400 7.500 7.250 7.450 100,313 +0.11(+1.50%)
Oct 12, 2010 7.320 7.410 7.170 7.340 47,254 -0.03(-0.41%)
Oct 11, 2010 7.490 7.520 7.250 7.370 116,484 -0.28(-3.66%)
Oct 08, 2010 7.590 7.720 7.490 7.650 41,532 +0.09(+1.19%)
Oct 07, 2010 7.740 7.740 7.510 7.560 46,843 -0.12(-1.56%)
Oct 06, 2010 7.650 7.730 7.390 7.680 68,721 -0.01(-0.13%)
Oct 05, 2010 7.640 7.720 7.460 7.690 131,560 +0.11(+1.45%)
Oct 04, 2010 7.440 7.610 7.440 7.580 133,324 +0.09(+1.20%)
Oct 01, 2010 7.500 7.500 7.260 7.490 70,461 +0.08(+1.08%)
Sep 30, 2010 7.410 7.530 7.360 7.410 126,026 +0.02(+0.27%)
Sep 29, 2010 7.190 7.400 7.190 7.390 91,812 +0.16(+2.21%)
Sep 28, 2010 6.950 7.250 6.740 7.230 84,652 +0.32(+4.63%)
Sep 27, 2010 7.110 7.180 6.890 6.910 39,200 -0.18(-2.54%)
Sep 24, 2010 6.680 7.170 6.570 7.090 85,836 +0.52(+7.91%)
Sep 23, 2010 6.900 7.075 6.520 6.570 131,235 -0.41(-5.87%)
Sep 22, 2010 7.250 7.440 6.940 6.980 56,673 -0.33(-4.51%)
Sep 21, 2010 7.360 7.550 7.310 7.310 55,297 -0.08(-1.08%)
Sep 20, 2010 7.210 7.430 7.010 7.390 93,983 +0.18(+2.50%)
Sep 17, 2010 7.420 7.430 7.120 7.210 122,406 -0.08(-1.10%)
Sep 15, 2010 7.150 7.340 7.150 7.290 110,547 +0.12(+1.67%)
Sep 14, 2010 7.250 7.300 7.040 7.170 80,677 -0.10(-1.38%)
Sep 13, 2010 7.210 7.300 7.030 7.270 146,939 +0.11(+1.54%)
Sep 10, 2010 7.180 7.220 7.010 7.160 66,286 +0.13(+1.85%)
Sep 09, 2010 7.200 7.220 6.990 7.030 42,014 -0.08(-1.13%)
Sep 08, 2010 6.630 7.130 6.610 7.110 68,197 +0.51(+7.73%)
Sep 07, 2010 6.900 6.900 6.540 6.600 82,699 -0.32(-4.62%)
Sep 03, 2010 7.010 7.050 6.810 6.920 47,380 +0.03(+0.44%)
Sep 02, 2010 6.970 6.980 6.730 6.890 81,734 -0.12(-1.71%)
Sep 01, 2010 6.830 7.020 6.670 7.010 65,499 +0.32(+4.78%)
Aug 31, 2010 6.560 6.950 6.500 6.690 67,822 +0.14(+2.14%)
Aug 30, 2010 7.030 7.105 6.520 6.550 77,640 -0.54(-7.62%)
Aug 27, 2010 6.700 7.160 6.700 7.090 84,745 +0.48(+7.26%)
Aug 26, 2010 6.660 6.790 6.430 6.610 71,068 -0.04(-0.60%)
Aug 25, 2010 6.560 6.760 6.560 6.650 78,322 +0.05(+0.76%)
Aug 24, 2010 6.870 6.920 6.510 6.600 76,365 -0.24(-3.51%)
Aug 23, 2010 6.800 7.040 6.780 6.840 64,235 +0.11(+1.63%)
Aug 20, 2010 6.550 6.800 6.390 6.730 105,708 +0.13(+1.97%)
Aug 19, 2010 7.160 7.290 6.520 6.600 115,933 -0.62(-8.59%)
Aug 18, 2010 7.370 7.460 7.200 7.220 63,657 -0.18(-2.43%)
Aug 17, 2010 7.290 7.480 7.080 7.400 91,902 +0.20(+2.78%)
Aug 16, 2010 6.760 7.200 6.760 7.200 59,626 +0.38(+5.57%)
Aug 13, 2010 6.830 7.000 6.650 6.820 79,041 -0.05(-0.73%)
Aug 12, 2010 6.840 7.050 6.660 6.870 95,720 -0.12(-1.72%)
Aug 11, 2010 7.390 7.530 6.920 6.990 133,231 -0.59(-7.78%)
Aug 10, 2010 7.570 7.730 7.530 7.580 78,724 -0.12(-1.56%)
Aug 09, 2010 7.600 7.710 7.480 7.700 81,203 +0.19(+2.53%)
Aug 06, 2010 7.440 7.600 7.220 7.510 69,542 -0.04(-0.53%)
Aug 05, 2010 7.580 7.730 7.410 7.550 37,774 -0.12(-1.56%)
Aug 04, 2010 7.280 7.800 7.280 7.670 112,286 +0.48(+6.68%)
Aug 03, 2010 7.210 7.340 6.960 7.190 53,380 -0.08(-1.10%)
Aug 02, 2010 7.350 7.350 7.180 7.270 53,347 +0.01(+0.14%)
Jul 30, 2010 7.200 7.420 7.200 7.260 83,188 -0.05(-0.68%)
Jul 29, 2010 7.340 7.410 7.160 7.310 32,958 +0.00(+0.00%)
Jul 28, 2010 7.480 7.530 7.270 7.310 45,971 -0.17(-2.27%)
Jul 27, 2010 7.460 7.550 7.420 7.480 74,475 +0.11(+1.49%)
Jul 26, 2010 7.020 7.380 6.980 7.370 137,027 +0.36(+5.14%)
Jul 23, 2010 6.820 7.050 6.750 7.010 79,386 +0.14(+2.04%)
Jul 22, 2010 6.710 6.930 6.710 6.870 136,741 +0.29(+4.41%)
Jul 21, 2010 6.850 6.980 6.570 6.580 43,310 -0.20(-2.95%)
Jul 20, 2010 6.490 6.800 6.450 6.780 63,028 +0.18(+2.73%)
Jul 19, 2010 6.760 6.850 6.490 6.600 32,392 -0.11(-1.64%)
Jul 16, 2010 6.770 6.800 6.590 6.710 104,551 -0.14(-2.04%)
Jul 15, 2010 6.850 6.870 6.650 6.850 62,586 +0.03(+0.44%)
Jul 14, 2010 6.840 6.850 6.750 6.820 72,401 -0.07(-1.02%)
Jul 13, 2010 6.610 6.910 6.600 6.890 101,079 +0.41(+6.33%)
Jul 12, 2010 6.870 6.960 6.450 6.480 69,750 -0.40(-5.81%)
Jul 09, 2010 6.840 6.980 6.720 6.880 83,504 +0.08(+1.18%)
Jul 08, 2010 6.500 6.810 6.500 6.800 161,660 +0.39(+6.08%)
Jul 07, 2010 6.110 6.510 6.100 6.410 143,025 +0.35(+5.78%)
Jul 06, 2010 6.330 6.500 6.030 6.060 111,055 -0.11(-1.78%)
Jul 02, 2010 6.390 6.460 5.940 6.170 93,352 -0.15(-2.37%)
Jul 01, 2010 6.380 6.470 6.070 6.320 79,971 -0.04(-0.63%)
Jun 30, 2010 6.500 6.660 6.310 6.360 97,242 -0.12(-1.85%)
Jun 29, 2010 6.850 6.870 6.410 6.480 137,424 -0.60(-8.54%)
Jun 25, 2010 6.530 7.160 6.490 7.085 1,019,576 +0.63(+9.84%)
Jun 24, 2010 6.760 6.850 6.420 6.450 129,389 -0.36(-5.29%)
Jun 23, 2010 6.920 7.000 6.790 6.810 55,364 -0.12(-1.73%)
Jun 22, 2010 6.990 7.060 6.870 6.930 108,845 -0.01(-0.14%)
Jun 21, 2010 7.190 7.190 6.930 6.940 46,837 -0.16(-2.25%)
Jun 18, 2010 7.160 7.160 7.050 7.100 159,832 -0.01(-0.14%)
Jun 17, 2010 7.080 7.130 6.990 7.110 99,150 +0.06(+0.85%)
Jun 16, 2010 7.030 7.100 6.900 7.050 86,980 -0.03(-0.42%)
Jun 15, 2010 7.100 7.120 6.490 7.080 111,523 +0.03(+0.43%)
Jun 14, 2010 7.100 7.210 6.980 7.050 114,428 +0.01(+0.14%)
Jun 11, 2010 6.770 7.050 6.529 7.040 52,323 +0.20(+2.92%)
Jun 10, 2010 6.750 6.900 6.690 6.840 111,207 +0.19(+2.86%)
Jun 09, 2010 6.640 6.850 6.090 6.650 115,489 +0.10(+1.53%)
Jun 08, 2010 6.670 6.670 6.350 6.550 496,486 -0.08(-1.21%)
Jun 07, 2010 6.830 7.090 6.580 6.630 128,855 -0.18(-2.64%)
Jun 04, 2010 6.970 6.970 6.700 6.810 191,861 -0.23(-3.27%)
Jun 03, 2010 6.570 7.070 6.570 7.040 637,709 +0.45(+6.83%)
Jun 02, 2010 6.640 6.790 6.400 6.590 219,378 -0.04(-0.60%)
Jun 01, 2010 6.890 6.930 6.620 6.630 78,180 -0.30(-4.33%)
May 28, 2010 7.000 7.040 6.820 6.930 86,709 -0.07(-1.00%)
May 27, 2010 6.910 7.030 6.820 7.000 133,020 +0.25(+3.70%)
May 26, 2010 7.260 7.270 6.690 6.750 210,246 -0.45(-6.25%)
May 25, 2010 7.220 7.320 6.950 7.200 230,804 -0.18(-2.44%)
May 24, 2010 7.480 7.520 7.260 7.380 148,930 -0.10(-1.34%)
May 21, 2010 7.240 7.590 7.220 7.480 206,500 +0.04(+0.54%)
May 20, 2010 7.040 7.630 6.990 7.440 216,052 -0.44(-5.58%)
May 19, 2010 7.640 7.910 7.350 7.880 123,712 +0.18(+2.34%)
May 18, 2010 8.170 8.230 7.640 7.700 66,868 -0.34(-4.23%)
May 17, 2010 7.860 8.060 7.860 8.040 171,673 +0.23(+2.94%)
May 14, 2010 7.980 7.980 7.650 7.810 133,442 -0.27(-3.34%)
May 13, 2010 8.260 8.300 7.990 8.080 84,896 -0.20(-2.42%)
May 12, 2010 8.020 8.350 8.020 8.280 196,186 +0.25(+3.11%)
May 11, 2010 7.965 8.110 7.750 8.030 120,437 +0.13(+1.71%)
May 10, 2010 7.900 8.050 7.790 7.895 137,542 +0.40(+5.41%)
May 07, 2010 7.740 7.800 6.970 7.490 211,106 -0.36(-4.59%)
May 06, 2010 7.980 8.050 7.050 7.850 414,557 -0.17(-2.12%)
May 05, 2010 7.640 8.070 7.120 8.020 347,154 +0.51(+6.79%)
May 04, 2010 7.700 7.740 7.430 7.510 195,216 -0.26(-3.35%)
May 03, 2010 7.690 7.780 7.560 7.770 91,559 +0.11(+1.44%)
Apr 30, 2010 7.760 7.790 7.410 7.660 173,733 -0.08(-1.03%)
Apr 29, 2010 7.520 7.760 7.400 7.740 137,743 +0.29(+3.89%)
Apr 28, 2010 7.330 7.540 7.290 7.450 94,694 +0.17(+2.34%)
Apr 27, 2010 7.530 7.550 7.200 7.280 134,610 -0.26(-3.45%)
Apr 26, 2010 7.540 7.620 7.440 7.540 144,611 +0.01(+0.13%)
Apr 23, 2010 7.450 7.550 7.310 7.530 133,065 +0.11(+1.48%)
Apr 22, 2010 7.150 7.430 7.150 7.420 121,801 +0.18(+2.49%)
Apr 21, 2010 7.180 7.240 7.100 7.240 144,671 +0.05(+0.70%)
Apr 20, 2010 7.240 7.240 7.110 7.190 158,830 -0.02(-0.28%)
Apr 19, 2010 7.080 7.210 6.810 7.210 110,671 +0.11(+1.55%)
Apr 16, 2010 7.220 7.300 7.000 7.100 191,489 -0.13(-1.80%)
Apr 15, 2010 6.880 7.260 6.870 7.230 364,141 +0.36(+5.24%)
Apr 14, 2010 6.770 6.980 6.710 6.870 619,919 +0.12(+1.78%)
Apr 13, 2010 6.490 6.760 6.490 6.750 122,334 +0.22(+3.37%)
Apr 12, 2010 6.500 6.610 6.460 6.530 205,965 +0.02(+0.31%)
Apr 09, 2010 6.460 6.550 6.310 6.510 58,251 +0.03(+0.46%)
Apr 08, 2010 6.440 6.510 6.400 6.480 42,443 +0.04(+0.62%)
Apr 07, 2010 6.370 6.460 6.210 6.440 245,609 +0.04(+0.63%)
Apr 06, 2010 6.450 6.450 6.290 6.400 73,166 -0.10(-1.54%)
Apr 05, 2010 6.500 6.540 6.350 6.500 129,994 +0.00(+0.00%)
Apr 01, 2010 6.420 6.500 6.500 6.500 60,500 +0.12(+1.88%)
Mar 31, 2010 6.350 6.450 6.320 6.380 54,317 -0.02(-0.31%)
Mar 30, 2010 6.450 6.460 6.260 6.400 34,342 -0.05(-0.78%)
Mar 29, 2010 6.500 6.500 6.330 6.450 36,706 +0.00(+0.00%)
Mar 26, 2010 6.410 6.480 6.250 6.450 51,020 +0.07(+1.10%)
Mar 25, 2010 6.480 6.660 6.370 6.380 60,495 -0.02(-0.31%)
Mar 24, 2010 6.330 6.530 6.330 6.400 50,566 +0.04(+0.63%)
Mar 23, 2010 6.330 6.400 6.220 6.360 46,552 +0.03(+0.47%)
Mar 22, 2010 6.210 6.380 6.150 6.330 42,983 +0.10(+1.61%)
Mar 19, 2010 6.420 6.450 6.210 6.230 163,067 -0.15(-2.35%)
Mar 18, 2010 6.300 6.430 6.300 6.380 49,617 +0.00(+0.00%)
Mar 17, 2010 6.280 6.430 6.280 6.380 64,264 +0.10(+1.59%)
Mar 16, 2010 6.410 6.410 6.200 6.280 51,398 -0.07(-1.10%)
Mar 15, 2010 6.310 6.430 6.280 6.350 72,073 +0.04(+0.63%)
Mar 12, 2010 6.270 6.380 6.180 6.310 234,853 +0.00(+0.00%)
Mar 11, 2010 6.250 6.380 6.180 6.310 131,463 +0.01(+0.16%)
Mar 10, 2010 6.350 6.510 6.130 6.300 158,984 +0.02(+0.32%)
Mar 09, 2010 6.410 6.500 6.140 6.280 191,135 -0.15(-2.33%)
Mar 08, 2010 6.730 6.730 6.420 6.430 118,935 -0.28(-4.17%)
Mar 05, 2010 6.660 6.730 6.370 6.710 160,531 +0.10(+1.51%)
Mar 04, 2010 6.600 6.690 6.580 6.610 68,370 +0.04(+0.61%)
Mar 03, 2010 6.590 6.640 6.390 6.570 95,066 +0.04(+0.61%)
Mar 02, 2010 6.510 6.620 6.450 6.530 118,621 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.