Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.660 4.820 4.630 4.760 21,600 +0.01(+0.21%)
Nov 26, 2008 4.020 4.790 3.750 4.750 79,450 +0.58(+13.91%)
Nov 25, 2008 4.040 4.170 3.300 4.170 67,969 +0.22(+5.57%)
Nov 24, 2008 2.860 3.990 2.860 3.950 42,998 +1.25(+46.30%)
Nov 21, 2008 2.780 3.170 2.460 2.700 102,600 +0.05(+1.89%)
Nov 20, 2008 2.750 3.480 2.640 2.650 40,719 -0.12(-4.33%)
Nov 19, 2008 3.230 3.450 2.750 2.770 38,024 -0.51(-15.55%)
Nov 18, 2008 3.700 4.200 3.042 3.280 77,585 -0.51(-13.46%)
Nov 17, 2008 3.660 4.080 3.640 3.790 24,496 +0.09(+2.43%)
Nov 14, 2008 4.630 4.630 3.700 3.700 35,347 -1.05(-22.11%)
Nov 13, 2008 4.120 4.790 3.510 4.750 79,613 +0.62(+15.01%)
Nov 12, 2008 4.970 4.970 4.110 4.130 41,453 -0.97(-19.02%)
Nov 11, 2008 4.650 5.230 4.080 5.100 65,978 +0.36(+7.59%)
Nov 10, 2008 5.040 5.270 4.500 4.740 35,288 -0.16(-3.27%)
Nov 07, 2008 4.630 4.980 4.520 4.900 38,501 +0.32(+6.99%)
Nov 06, 2008 4.470 4.958 4.070 4.580 80,106 +0.22(+5.05%)
Nov 05, 2008 4.940 5.050 4.250 4.360 113,152 -0.59(-11.92%)
Nov 04, 2008 5.140 5.140 4.870 4.950 150,396 +0.04(+0.81%)
Nov 03, 2008 4.955 5.440 4.790 4.910 133,584 -0.50(-9.24%)
Oct 31, 2008 5.070 5.580 4.800 5.410 104,736 +0.30(+5.87%)
Oct 30, 2008 5.590 5.850 4.670 5.110 97,085 -0.25(-4.66%)
Oct 29, 2008 5.660 5.910 5.250 5.360 84,465 -0.34(-5.96%)
Oct 28, 2008 5.450 6.040 4.760 5.700 89,459 +0.44(+8.37%)
Oct 27, 2008 5.630 6.370 5.260 5.260 97,327 -0.44(-7.72%)
Oct 24, 2008 5.000 5.760 5.000 5.700 115,427 -0.19(-3.23%)
Oct 23, 2008 5.940 6.120 5.290 5.890 71,692 -0.02(-0.34%)
Oct 22, 2008 6.340 6.770 5.870 5.910 180,145 -0.65(-9.91%)
Oct 21, 2008 5.760 6.690 5.430 6.560 127,325 +0.67(+11.38%)
Oct 20, 2008 5.680 6.420 5.500 5.890 118,356 +0.38(+6.90%)
Oct 17, 2008 7.010 7.490 5.510 5.510 138,170 -1.72(-23.79%)
Oct 16, 2008 5.110 7.360 4.820 7.230 108,000 +2.22(+44.31%)
Oct 15, 2008 5.720 6.190 5.010 5.010 168,500 -0.91(-15.37%)
Oct 14, 2008 7.860 7.990 5.490 5.920 217,077 -1.90(-24.30%)
Oct 13, 2008 7.050 8.390 5.390 7.820 214,800 +1.36(+21.05%)
Oct 10, 2008 4.620 6.740 4.500 6.460 110,772 +1.86(+40.43%)
Oct 09, 2008 7.750 7.990 4.400 4.600 113,942 -3.00(-39.47%)
Oct 08, 2008 6.400 8.480 6.400 7.600 78,300 +1.10(+16.92%)
Oct 07, 2008 7.000 7.410 6.370 6.500 104,513 -0.24(-3.56%)
Oct 06, 2008 8.130 8.130 6.300 6.740 91,536 -1.74(-20.52%)
Oct 03, 2008 8.870 8.980 8.480 8.480 72,974 +0.26(+3.16%)
Oct 02, 2008 8.350 8.670 8.090 8.220 39,432 -0.26(-3.07%)
Oct 01, 2008 8.000 8.670 8.000 8.480 39,440 +0.39(+4.82%)
Sep 30, 2008 8.200 8.920 7.510 8.090 81,953 +0.18(+2.28%)
Sep 29, 2008 8.780 9.310 7.910 7.910 110,219 -1.04(-11.62%)
Sep 26, 2008 8.490 8.960 8.220 8.950 46,399 +0.15(+1.70%)
Sep 25, 2008 8.840 9.050 7.510 8.800 58,320 +0.04(+0.46%)
Sep 24, 2008 8.900 8.960 8.710 8.760 61,062 +0.01(+0.11%)
Sep 23, 2008 8.520 8.750 8.410 8.750 51,541 +0.41(+4.92%)
Sep 22, 2008 8.480 8.580 7.930 8.340 56,210 -0.05(-0.60%)
Sep 19, 2008 9.300 9.400 7.230 8.390 438,774 +0.13(+1.57%)
Sep 18, 2008 7.810 8.263 6.930 8.260 229,224 +0.86(+11.62%)
Sep 17, 2008 7.840 7.840 7.250 7.400 122,971 -0.31(-4.02%)
Sep 16, 2008 7.520 7.850 7.210 7.710 199,854 -0.11(-1.41%)
Sep 15, 2008 8.650 8.810 7.820 7.820 56,447 -0.75(-8.75%)
Sep 12, 2008 8.170 8.700 8.170 8.570 97,165 -0.09(-1.04%)
Sep 11, 2008 8.680 9.230 8.530 8.660 78,592 -0.27(-3.02%)
Sep 10, 2008 9.260 9.780 8.870 8.930 170,859 -0.10(-1.11%)
Sep 09, 2008 9.040 9.760 9.030 9.030 204,699 -0.48(-5.05%)
Sep 08, 2008 9.320 9.570 8.900 9.510 105,005 +0.41(+4.51%)
Sep 05, 2008 8.970 9.290 8.760 9.100 114,803 +0.03(+0.33%)
Sep 04, 2008 8.920 9.190 8.850 9.070 147,872 +0.01(+0.11%)
Sep 03, 2008 8.800 9.090 8.740 9.060 81,668 +0.23(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.