Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.070 5.580 4.800 5.410 104,736 +0.30(+5.87%)
Oct 30, 2008 5.590 5.850 4.670 5.110 97,085 -0.25(-4.66%)
Oct 29, 2008 5.660 5.910 5.250 5.360 84,465 -0.34(-5.96%)
Oct 28, 2008 5.450 6.040 4.760 5.700 89,459 +0.44(+8.37%)
Oct 27, 2008 5.630 6.370 5.260 5.260 97,327 -0.44(-7.72%)
Oct 24, 2008 5.000 5.760 5.000 5.700 115,427 -0.19(-3.23%)
Oct 23, 2008 5.940 6.120 5.290 5.890 71,692 -0.02(-0.34%)
Oct 22, 2008 6.340 6.770 5.870 5.910 180,145 -0.65(-9.91%)
Oct 21, 2008 5.760 6.690 5.430 6.560 127,325 +0.67(+11.38%)
Oct 20, 2008 5.680 6.420 5.500 5.890 118,356 +0.38(+6.90%)
Oct 17, 2008 7.010 7.490 5.510 5.510 138,170 -1.72(-23.79%)
Oct 16, 2008 5.110 7.360 4.820 7.230 108,000 +2.22(+44.31%)
Oct 15, 2008 5.720 6.190 5.010 5.010 168,500 -0.91(-15.37%)
Oct 14, 2008 7.860 7.990 5.490 5.920 217,077 -1.90(-24.30%)
Oct 13, 2008 7.050 8.390 5.390 7.820 214,800 +1.36(+21.05%)
Oct 10, 2008 4.620 6.740 4.500 6.460 110,772 +1.86(+40.43%)
Oct 09, 2008 7.750 7.990 4.400 4.600 113,942 -3.00(-39.47%)
Oct 08, 2008 6.400 8.480 6.400 7.600 78,300 +1.10(+16.92%)
Oct 07, 2008 7.000 7.410 6.370 6.500 104,513 -0.24(-3.56%)
Oct 06, 2008 8.130 8.130 6.300 6.740 91,536 -1.74(-20.52%)
Oct 03, 2008 8.870 8.980 8.480 8.480 72,974 +0.26(+3.16%)
Oct 02, 2008 8.350 8.670 8.090 8.220 39,432 -0.26(-3.07%)
Oct 01, 2008 8.000 8.670 8.000 8.480 39,440 +0.39(+4.82%)
Sep 30, 2008 8.200 8.920 7.510 8.090 81,953 +0.18(+2.28%)
Sep 29, 2008 8.780 9.310 7.910 7.910 110,219 -1.04(-11.62%)
Sep 26, 2008 8.490 8.960 8.220 8.950 46,399 +0.15(+1.70%)
Sep 25, 2008 8.840 9.050 7.510 8.800 58,320 +0.04(+0.46%)
Sep 24, 2008 8.900 8.960 8.710 8.760 61,062 +0.01(+0.11%)
Sep 23, 2008 8.520 8.750 8.410 8.750 51,541 +0.41(+4.92%)
Sep 22, 2008 8.480 8.580 7.930 8.340 56,210 -0.05(-0.60%)
Sep 19, 2008 9.300 9.400 7.230 8.390 438,774 +0.13(+1.57%)
Sep 18, 2008 7.810 8.263 6.930 8.260 229,224 +0.86(+11.62%)
Sep 17, 2008 7.840 7.840 7.250 7.400 122,971 -0.31(-4.02%)
Sep 16, 2008 7.520 7.850 7.210 7.710 199,854 -0.11(-1.41%)
Sep 15, 2008 8.650 8.810 7.820 7.820 56,447 -0.75(-8.75%)
Sep 12, 2008 8.170 8.700 8.170 8.570 97,165 -0.09(-1.04%)
Sep 11, 2008 8.680 9.230 8.530 8.660 78,592 -0.27(-3.02%)
Sep 10, 2008 9.260 9.780 8.870 8.930 170,859 -0.10(-1.11%)
Sep 09, 2008 9.040 9.760 9.030 9.030 204,699 -0.48(-5.05%)
Sep 08, 2008 9.320 9.570 8.900 9.510 105,005 +0.41(+4.51%)
Sep 05, 2008 8.970 9.290 8.760 9.100 114,803 +0.03(+0.33%)
Sep 04, 2008 8.920 9.190 8.850 9.070 147,872 +0.01(+0.11%)
Sep 03, 2008 8.800 9.090 8.740 9.060 81,668 +0.23(+2.60%)
Sep 02, 2008 8.920 8.930 8.520 8.830 108,015 +0.03(+0.34%)
Aug 29, 2008 8.020 8.800 8.010 8.800 237,076 -0.05(-0.56%)
Aug 28, 2008 7.980 8.950 7.910 8.850 113,695 +0.94(+11.88%)
Aug 27, 2008 7.260 7.930 7.260 7.910 98,219 +0.67(+9.25%)
Aug 26, 2008 6.720 7.240 6.720 7.240 50,667 +0.54(+8.06%)
Aug 25, 2008 6.980 7.050 6.700 6.700 40,946 -0.29(-4.15%)
Aug 22, 2008 6.750 7.040 6.630 6.990 56,158 +0.38(+5.75%)
Aug 21, 2008 6.640 6.810 6.600 6.610 28,386 -0.12(-1.78%)
Aug 20, 2008 6.660 6.880 6.610 6.730 45,416 +0.10(+1.51%)
Aug 19, 2008 6.620 6.800 6.510 6.630 58,340 +0.02(+0.30%)
Aug 18, 2008 6.710 6.850 6.380 6.610 47,817 -0.10(-1.49%)
Aug 15, 2008 6.790 6.930 6.340 6.710 116,201 +0.13(+1.98%)
Aug 14, 2008 6.440 6.580 6.150 6.580 62,564 +0.14(+2.17%)
Aug 13, 2008 6.210 6.500 6.180 6.440 69,538 +0.21(+3.37%)
Aug 12, 2008 6.180 6.320 6.100 6.230 70,822 -0.01(-0.16%)
Aug 11, 2008 6.000 6.370 5.960 6.240 81,653 +0.30(+5.05%)
Aug 08, 2008 5.620 5.990 5.620 5.940 63,628 +0.31(+5.51%)
Aug 07, 2008 5.640 5.720 5.550 5.630 49,638 -0.11(-1.92%)
Aug 06, 2008 5.850 5.860 5.600 5.740 41,208 -0.04(-0.69%)
Aug 05, 2008 5.630 5.800 5.630 5.780 80,116 +0.29(+5.28%)
Aug 04, 2008 5.520 5.610 5.390 5.490 81,065 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.