Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	772.88	775.22	760.25	772.23	825,505	+6.81(+0.89%)
Jun 29, 2023	752.77	765.44	750.03	765.42	372,549	+7.71(+1.02%)
Jun 28, 2023	757.12	761.91	753.02	757.71	486,983	+3.92(+0.52%)
Jun 27, 2023	742.44	755.71	742.44	753.79	422,295	+5.20(+0.69%)
Jun 26, 2023	740.24	751.73	736.76	748.59	345,757	+13.62(+1.85%)
Jun 23, 2023	734.93	741.41	732.05	734.96	811,291	-0.87(-0.12%)
Jun 22, 2023	746.28	747.43	726.23	735.83	676,137	-20.70(-2.74%)
Jun 21, 2023	761.95	771.61	726.51	756.53	924,976	-12.06(-1.57%)
Jun 20, 2023	767.03	769.83	755.22	768.58	746,286	+1.60(+0.21%)
Jun 16, 2023	773.06	780.19	766.62	766.98	918,277	-0.70(-0.09%)
Jun 15, 2023	760.95	771.79	756.33	767.68	409,587	+3.49(+0.46%)
Jun 14, 2023	748.65	766.55	746.07	764.19	578,598	+18.90(+2.54%)
Jun 13, 2023	742.20	748.28	738.47	745.29	476,216	+2.67(+0.36%)
Jun 12, 2023	732.76	743.10	731.06	742.62	373,934	+10.04(+1.37%)
Jun 09, 2023	742.18	744.42	731.26	732.58	325,014	-6.51(-0.88%)
Jun 08, 2023	727.91	739.30	725.23	739.09	263,888	+11.18(+1.54%)
Jun 07, 2023	731.14	731.65	715.14	727.91	398,751	-3.23(-0.44%)
Jun 06, 2023	743.63	743.63	729.78	731.14	397,999	-10.69(-1.44%)
Jun 05, 2023	746.01	749.30	737.86	741.83	375,197	-4.46(-0.60%)
Jun 02, 2023	743.12	751.30	727.84	746.29	535,736	+4.29(+0.58%)
Jun 01, 2023	732.01	744.13	729.25	742.01	520,241	+7.59(+1.03%)
May 31, 2023	726.13	735.83	721.39	734.41	1,311,628	+10.88(+1.50%)
May 30, 2023	727.53	741.71	719.33	723.54	739,406	+5.28(+0.74%)
May 26, 2023	701.86	726.70	701.86	718.26	715,875	+21.56(+3.10%)
May 25, 2023	673.76	701.55	671.26	696.70	853,293	+31.60(+4.75%)
May 24, 2023	682.10	683.86	662.83	665.09	500,580	-21.31(-3.10%)
May 23, 2023	706.63	714.76	681.92	686.40	502,790	-26.10(-3.66%)
May 22, 2023	709.58	721.42	706.26	712.50	409,482	+3.08(+0.43%)
May 19, 2023	707.46	715.00	705.97	709.43	358,658	+2.35(+0.33%)
May 18, 2023	709.10	712.21	702.51	707.07	401,945	-6.82(-0.96%)
May 17, 2023	705.18	715.53	701.72	713.90	342,680	+11.62(+1.65%)
May 16, 2023	723.76	723.76	701.86	702.28	428,445	-23.50(-3.24%)
May 15, 2023	726.35	729.24	721.07	725.78	334,500	+1.01(+0.14%)
May 12, 2023	729.46	732.44	718.97	724.77	306,708	-4.13(-0.57%)
May 11, 2023	734.46	736.77	724.63	728.90	584,257	-6.72(-0.91%)
May 10, 2023	715.08	737.84	713.11	735.61	386,225	+21.60(+3.03%)
May 09, 2023	719.36	722.65	711.60	714.01	389,815	-11.63(-1.60%)
May 08, 2023	722.17	730.36	719.89	725.64	285,785	+0.12(+0.02%)
May 05, 2023	720.62	727.73	713.09	725.52	440,019	+10.45(+1.46%)
May 04, 2023	689.66	719.13	687.28	715.07	609,593	+31.09(+4.55%)
May 03, 2023	693.16	695.26	681.60	683.98	385,301	-5.43(-0.79%)
May 02, 2023	706.82	708.58	689.29	689.41	330,446	-18.47(-2.61%)
May 01, 2023	708.77	710.69	702.58	707.89	285,970	-2.03(-0.29%)
Apr 28, 2023	701.09	711.35	699.05	709.92	387,817	+4.16(+0.59%)
Apr 27, 2023	695.40	706.82	694.18	705.76	378,190	+12.83(+1.85%)
Apr 26, 2023	692.82	705.32	689.25	692.92	413,137	-3.25(-0.47%)
Apr 25, 2023	692.42	699.23	689.74	696.18	427,702	-2.90(-0.42%)
Apr 24, 2023	695.85	700.28	692.96	699.08	282,438	+0.03(+0.00%)
Apr 21, 2023	692.04	703.05	689.61	699.05	256,895	+7.82(+1.13%)
Apr 20, 2023	689.91	695.84	685.72	691.23	274,678	-1.90(-0.27%)
Apr 19, 2023	685.29	697.06	684.31	693.13	215,563	+1.37(+0.20%)
Apr 18, 2023	695.02	695.02	686.65	691.76	343,054	-2.33(-0.34%)
Apr 17, 2023	672.31	694.67	671.66	694.09	343,143	+18.90(+2.80%)
Apr 14, 2023	692.68	696.84	671.04	675.19	361,840	-19.66(-2.83%)
Apr 13, 2023	698.92	702.10	688.15	694.85	329,350	-2.28(-0.33%)
Apr 12, 2023	699.45	705.48	694.75	697.13	310,596	+4.42(+0.64%)
Apr 11, 2023	690.58	700.52	688.93	692.71	418,217	+0.29(+0.04%)
Apr 10, 2023	691.01	692.91	679.76	692.42	316,637	-4.89(-0.70%)
Apr 06, 2023	691.47	697.79	684.31	697.32	278,182	+7.26(+1.05%)
Apr 05, 2023	696.11	704.34	689.53	690.05	464,792	-6.54(-0.94%)
Apr 04, 2023	692.40	701.37	686.81	696.59	429,539	+0.53(+0.08%)
Apr 03, 2023	700.28	704.21	691.72	696.06	529,664	-10.87(-1.54%)
Mar 31, 2023	690.43	708.74	688.82	706.94	626,468	+18.66(+2.71%)
Mar 30, 2023	682.55	689.22	682.55	688.28	394,571	+7.35(+1.08%)
Mar 29, 2023	678.06	683.41	673.06	680.92	422,504	+11.24(+1.68%)
Mar 28, 2023	671.59	675.09	665.02	669.69	290,296	-4.48(-0.66%)
Mar 27, 2023	673.16	680.10	671.84	674.17	363,960	+5.80(+0.87%)
Mar 24, 2023	653.34	668.37	648.72	668.37	374,352	+15.03(+2.30%)
Mar 23, 2023	650.03	668.84	648.87	653.34	393,213	+3.27(+0.50%)
Mar 22, 2023	667.74	669.14	649.41	650.06	523,487	-24.42(-3.62%)
Mar 21, 2023	678.73	678.73	662.48	674.48	511,115	-1.48(-0.22%)
Mar 20, 2023	677.12	679.66	670.11	675.96	437,653	-1.37(-0.20%)
Mar 17, 2023	690.54	693.22	676.51	677.34	858,142	-11.50(-1.67%)
Mar 16, 2023	677.61	692.31	674.19	688.84	561,610	+7.44(+1.09%)
Mar 15, 2023	673.01	685.12	672.32	681.39	501,887	+3.45(+0.51%)
Mar 14, 2023	679.29	683.06	668.69	677.94	510,823	+8.60(+1.28%)
Mar 13, 2023	651.60	680.62	651.60	669.35	444,538	+16.74(+2.56%)
Mar 10, 2023	670.17	671.39	650.35	652.61	486,681	-16.91(-2.53%)
Mar 09, 2023	678.38	682.01	666.16	669.52	437,138	-10.92(-1.61%)
Mar 08, 2023	673.85	690.76	672.99	680.44	374,187	+8.29(+1.23%)
Mar 07, 2023	688.03	689.28	670.40	672.15	281,266	-13.60(-1.98%)
Mar 06, 2023	688.76	694.07	684.68	685.75	183,169	-2.52(-0.37%)
Mar 03, 2023	671.65	690.09	671.54	688.27	413,015	+17.02(+2.53%)
Mar 02, 2023	649.55	671.60	646.47	671.25	491,518	+11.70(+1.77%)
Mar 01, 2023	668.17	670.41	654.86	659.55	454,005	-11.99(-1.79%)
Feb 28, 2023	675.77	684.57	671.47	671.54	587,133	-4.81(-0.71%)
Feb 27, 2023	680.36	682.32	671.00	676.36	469,810	+8.20(+1.23%)
Feb 24, 2023	684.95	684.95	666.82	668.16	293,346	-21.00(-3.05%)
Feb 23, 2023	689.82	691.33	682.69	689.16	232,653	+7.66(+1.12%)
Feb 22, 2023	687.92	689.44	676.97	681.50	363,331	-4.54(-0.66%)
Feb 21, 2023	694.08	694.62	681.20	686.03	475,177	-13.31(-1.90%)
Feb 17, 2023	697.95	701.11	689.06	699.34	438,694	-5.30(-0.75%)
Feb 16, 2023	690.55	710.11	665.98	704.64	686,199	-4.94(-0.70%)
Feb 15, 2023	700.09	711.25	698.54	709.58	392,976	-1.14(-0.16%)
Feb 14, 2023	716.16	722.45	703.23	710.72	344,862	-10.20(-1.41%)
Feb 13, 2023	717.06	723.36	715.79	720.91	253,891	+8.90(+1.25%)
Feb 10, 2023	711.89	714.28	706.04	712.02	286,505	-2.88(-0.40%)
Feb 09, 2023	723.02	728.57	712.94	714.89	357,472	+1.67(+0.23%)
Feb 08, 2023	707.85	714.99	706.08	713.23	270,612	+5.38(+0.76%)
Feb 07, 2023	702.34	711.55	698.31	707.85	355,281	+1.61(+0.23%)
Feb 06, 2023	704.02	710.33	699.62	706.24	257,403	-8.95(-1.25%)
Feb 03, 2023	723.31	726.09	706.97	715.19	436,357	-19.49(-2.65%)
Feb 02, 2023	726.41	743.98	724.73	734.68	453,551	+14.49(+2.01%)
Feb 01, 2023	715.19	724.95	702.51	720.19	424,309	+0.00(+0.00%)
Jan 31, 2023	705.28	724.62	703.07	720.19	556,252	+12.95(+1.83%)
Jan 30, 2023	708.40	719.79	705.38	707.25	240,218	-5.23(-0.73%)
Jan 27, 2023	707.97	716.73	707.97	712.48	275,145	+1.00(+0.14%)
Jan 26, 2023	703.38	713.32	702.84	711.47	368,177	+9.19(+1.31%)
Jan 25, 2023	693.92	704.44	689.05	702.28	388,253	+0.15(+0.02%)
Jan 24, 2023	698.80	712.92	697.21	702.13	254,794	+3.22(+0.46%)
Jan 23, 2023	699.11	706.60	694.31	698.91	297,296	-3.65(-0.52%)
Jan 20, 2023	684.65	703.26	676.34	702.56	364,740	+16.88(+2.46%)
Jan 19, 2023	685.21	692.68	683.27	685.68	297,167	+0.08(+0.01%)
Jan 18, 2023	697.74	700.72	682.40	685.61	458,939	-14.95(-2.13%)
Jan 17, 2023	700.45	706.53	695.67	700.55	385,897	-3.80(-0.54%)
Jan 13, 2023	698.60	708.96	696.75	704.35	215,939	-3.37(-0.48%)
Jan 12, 2023	697.14	708.15	688.84	707.71	345,224	+9.97(+1.43%)
Jan 11, 2023	683.24	704.42	681.88	697.74	424,797	+19.48(+2.87%)
Jan 10, 2023	663.48	678.93	661.00	678.26	560,609	+13.65(+2.05%)
Jan 09, 2023	657.10	671.11	654.64	664.61	598,611	+7.04(+1.07%)
Jan 06, 2023	645.25	659.69	634.80	657.56	401,121	+13.00(+2.02%)
Jan 05, 2023	657.74	657.74	643.91	644.57	273,888	-19.05(-2.87%)
Jan 04, 2023	652.47	672.24	649.53	663.62	444,567	+17.21(+2.66%)
Jan 03, 2023	647.18	654.54	638.13	646.41	381,003	+7.30(+1.14%)
Dec 30, 2022	643.34	649.18	632.48	639.11	275,155	-10.09(-1.55%)
Dec 29, 2022	641.01	654.04	634.46	649.20	290,929	+12.52(+1.97%)
Dec 28, 2022	643.95	645.66	633.92	636.68	310,992	-1.99(-0.31%)
Dec 27, 2022	645.26	645.26	633.55	638.67	194,528	-3.02(-0.47%)
Dec 23, 2022	635.34	642.56	626.07	641.70	219,664	+2.54(+0.40%)
Dec 22, 2022	638.18	644.74	625.35	639.16	359,285	-10.61(-1.63%)
Dec 21, 2022	642.32	654.97	639.77	649.77	351,549	+13.46(+2.12%)
Dec 20, 2022	639.58	644.83	632.29	636.30	433,418	-5.89(-0.92%)
Dec 19, 2022	648.38	652.00	639.22	642.20	420,018	-9.41(-1.44%)
Dec 16, 2022	672.18	672.18	645.21	651.61	1,462,060	-22.95(-3.40%)
Dec 15, 2022	672.77	687.13	669.22	674.56	597,925	-11.78(-1.72%)
Dec 14, 2022	689.81	702.50	682.38	686.34	567,358	-3.49(-0.51%)
Dec 13, 2022	687.12	697.61	681.06	689.83	634,259	+25.99(+3.92%)
Dec 12, 2022	659.79	664.01	655.17	663.84	344,519	+4.46(+0.68%)
Dec 09, 2022	661.52	673.23	657.11	659.38	434,245	-7.36(-1.10%)
Dec 08, 2022	669.21	675.14	662.74	666.74	369,451	-1.74(-0.26%)
Dec 07, 2022	670.68	679.95	665.50	668.47	355,426	-1.71(-0.25%)
Dec 06, 2022	667.64	672.44	658.82	670.18	387,202	+2.54(+0.38%)
Dec 05, 2022	670.05	680.64	665.87	667.64	353,783	-7.02(-1.04%)
Dec 02, 2022	673.21	677.29	663.24	674.67	537,559	-6.52(-0.96%)
Dec 01, 2022	678.11	690.38	673.92	681.18	486,053	+7.32(+1.09%)
Nov 30, 2022	651.26	676.04	649.57	673.87	801,032	+19.21(+2.93%)
Nov 29, 2022	645.68	656.56	639.99	654.66	411,529	+8.15(+1.26%)
Nov 28, 2022	649.77	654.64	643.00	646.51	610,475	-11.76(-1.79%)
Nov 25, 2022	655.74	658.46	653.83	658.27	133,788	+2.82(+0.43%)
Nov 23, 2022	643.10	655.62	640.87	655.45	291,771	+15.32(+2.39%)
Nov 22, 2022	638.60	640.64	632.85	640.13	438,521	+1.15(+0.18%)
Nov 21, 2022	629.57	641.29	626.60	638.98	425,316	+7.30(+1.16%)
Nov 18, 2022	635.36	635.50	623.89	631.68	391,983	+7.29(+1.17%)
Nov 17, 2022	623.29	627.92	617.08	624.39	339,219	-7.76(-1.23%)
Nov 16, 2022	642.68	643.56	631.88	632.15	504,718	-9.11(-1.42%)
Nov 15, 2022	628.50	642.53	627.49	641.26	486,318	+20.87(+3.36%)
Nov 14, 2022	633.11	635.11	619.96	620.39	426,253	-21.03(-3.28%)
Nov 11, 2022	626.51	643.38	626.51	641.42	684,009	+12.23(+1.94%)
Nov 10, 2022	598.33	632.20	598.33	629.19	747,296	+48.60(+8.37%)
Nov 09, 2022	581.10	591.41	575.69	580.59	494,406	+1.65(+0.29%)
Nov 08, 2022	589.90	592.76	576.14	578.94	560,825	-9.97(-1.69%)
Nov 07, 2022	594.01	599.39	588.60	588.91	533,105	-4.44(-0.75%)
Nov 04, 2022	570.81	595.98	562.09	593.35	800,012	+24.99(+4.40%)
Nov 03, 2022	562.79	582.58	555.04	568.36	856,198	+35.05(+6.57%)
Nov 02, 2022	536.01	551.51	530.89	533.30	697,844	-5.11(-0.95%)
Nov 01, 2022	556.28	559.66	536.71	538.41	608,108	-11.58(-2.11%)
Oct 31, 2022	543.02	553.98	541.63	549.99	556,556	-1.56(-0.28%)
Oct 28, 2022	533.87	557.89	532.27	551.56	469,712	+12.74(+2.36%)
Oct 27, 2022	542.19	549.18	535.63	538.82	513,975	-0.20(-0.04%)
Oct 26, 2022	537.64	544.12	532.84	539.02	437,000	+0.24(+0.05%)
Oct 25, 2022	519.17	539.63	519.17	538.78	492,947	+23.04(+4.47%)
Oct 24, 2022	523.96	525.64	510.62	515.74	365,859	-3.34(-0.64%)
Oct 21, 2022	509.30	519.10	503.51	519.08	544,638	+8.16(+1.60%)
Oct 20, 2022	511.41	517.59	505.86	510.92	452,853	+0.66(+0.13%)
Oct 19, 2022	515.66	518.43	510.10	510.26	397,784	-14.26(-2.72%)
Oct 18, 2022	524.42	533.59	520.47	524.53	463,285	+12.90(+2.52%)
Oct 17, 2022	503.25	512.94	503.25	511.62	565,963	+20.90(+4.26%)
Oct 14, 2022	517.23	517.23	488.99	490.72	509,941	-16.62(-3.28%)
Oct 13, 2022	481.85	511.51	480.52	507.34	641,708	+10.34(+2.08%)
Oct 12, 2022	504.45	508.03	496.44	497.00	482,034	-12.08(-2.37%)
Oct 11, 2022	512.95	514.93	497.71	509.08	572,696	-3.52(-0.69%)
Oct 10, 2022	529.50	532.50	512.47	512.60	501,662	-13.53(-2.57%)
Oct 07, 2022	533.78	538.18	522.46	526.13	487,593	-15.12(-2.79%)
Oct 06, 2022	560.67	564.52	539.25	541.25	604,359	-20.37(-3.63%)
Oct 05, 2022	560.69	566.04	554.42	561.62	355,153	-9.15(-1.60%)
Oct 04, 2022	566.07	578.46	565.80	570.76	535,031	+8.67(+1.54%)
Oct 03, 2022	556.48	564.59	553.91	562.09	438,008	+9.77(+1.77%)
Sep 30, 2022	552.00	556.89	547.13	552.32	620,477	+7.23(+1.33%)
Sep 29, 2022	551.36	554.15	542.41	545.09	562,913	-14.67(-2.62%)
Sep 28, 2022	556.78	562.00	547.13	559.76	535,279	+8.55(+1.55%)
Sep 27, 2022	566.93	576.39	551.03	551.21	513,754	-13.50(-2.39%)
Sep 26, 2022	573.04	577.78	559.33	564.70	678,013	-11.21(-1.95%)
Sep 23, 2022	580.45	581.37	573.07	575.91	960,245	-15.66(-2.65%)
Sep 22, 2022	599.94	600.15	590.88	591.57	540,004	-10.62(-1.76%)
Sep 21, 2022	605.35	615.13	600.89	602.19	579,826	+3.59(+0.60%)
Sep 20, 2022	603.91	604.02	592.62	598.60	954,655	-9.19(-1.51%)
Sep 19, 2022	601.57	608.77	594.45	607.79	740,405	+1.17(+0.19%)
Sep 16, 2022	601.06	608.00	594.33	606.61	844,185	+8.18(+1.37%)
Sep 15, 2022	607.13	609.25	594.54	598.43	412,209	-10.06(-1.65%)
Sep 14, 2022	615.54	617.76	603.65	608.49	345,284	-9.31(-1.51%)
Sep 13, 2022	633.12	634.13	616.76	617.80	393,163	-28.35(-4.39%)
Sep 12, 2022	638.79	649.52	638.55	646.15	323,146	+7.36(+1.15%)
Sep 09, 2022	630.44	641.03	630.00	638.79	222,175	+6.79(+1.07%)
Sep 08, 2022	621.44	633.58	621.44	632.00	271,700	+3.59(+0.57%)
Sep 07, 2022	615.91	629.93	612.78	628.41	327,400	+14.91(+2.43%)
Sep 06, 2022	609.77	617.89	607.54	613.50	294,841	+0.66(+0.11%)
Sep 02, 2022	633.74	636.42	611.14	612.84	391,498	-21.50(-3.39%)
Sep 01, 2022	629.23	635.90	623.23	634.33	322,587	-3.95(-0.62%)
Aug 31, 2022	646.46	652.69	636.76	638.28	507,656	+1.44(+0.23%)
Aug 30, 2022	642.50	647.91	634.73	636.85	288,233	-3.34(-0.52%)
Aug 29, 2022	643.64	649.42	639.74	640.19	244,905	-11.08(-1.70%)
Aug 26, 2022	669.51	669.74	649.93	651.27	375,019	-18.24(-2.72%)
Aug 25, 2022	657.80	670.36	653.63	669.51	424,614	+17.54(+2.69%)
Aug 24, 2022	650.51	659.08	646.79	651.97	360,064	+3.58(+0.55%)
Aug 23, 2022	648.87	653.00	642.92	648.39	414,848	-7.35(-1.12%)
Aug 22, 2022	672.39	674.37	654.76	655.74	435,357	-20.82(-3.08%)
Aug 19, 2022	684.10	684.10	674.05	676.56	316,012	-4.50(-0.66%)
Aug 18, 2022	689.70	692.89	675.03	681.05	286,807	-5.32(-0.78%)
Aug 17, 2022	679.49	692.30	679.49	686.38	232,770	-4.99(-0.72%)
Aug 16, 2022	684.69	695.81	681.63	691.37	315,154	+0.34(+0.05%)
Aug 15, 2022	680.63	694.17	680.04	691.03	343,586	+9.89(+1.45%)
Aug 12, 2022	672.20	681.27	667.15	681.14	327,845	+14.74(+2.21%)
Aug 11, 2022	680.74	683.71	663.45	666.39	366,329	-19.48(-2.84%)
Aug 10, 2022	681.15	687.36	675.88	685.87	461,612	+11.32(+1.68%)
Aug 09, 2022	675.73	676.75	670.71	674.55	419,478	+0.71(+0.10%)
Aug 08, 2022	682.59	688.32	672.13	673.85	432,916	-0.47(-0.07%)
Aug 05, 2022	665.90	675.15	663.22	674.32	305,862	+0.49(+0.07%)
Aug 04, 2022	676.73	676.73	665.18	673.83	344,488	+0.81(+0.12%)
Aug 03, 2022	666.82	676.83	666.82	673.02	422,451	+7.20(+1.08%)
Aug 02, 2022	669.47	675.98	660.23	665.81	414,361	-5.53(-0.82%)
Aug 01, 2022	679.70	679.70	666.65	671.34	371,534	-9.00(-1.32%)
Jul 29, 2022	681.30	691.70	675.56	680.34	542,788	-7.32(-1.06%)
Jul 28, 2022	656.43	688.50	652.70	687.66	1,202,335	+57.13(+9.06%)
Jul 27, 2022	625.44	631.75	620.63	630.53	398,826	+10.16(+1.64%)
Jul 26, 2022	626.18	628.89	614.95	620.37	350,138	-7.52(-1.20%)
Jul 25, 2022	628.61	635.33	623.97	627.89	298,501	-4.16(-0.66%)
Jul 22, 2022	633.98	642.66	627.56	632.04	292,694	+3.47(+0.55%)
Jul 21, 2022	622.71	628.78	615.82	628.57	366,594	+12.38(+2.01%)
Jul 20, 2022	618.15	627.15	612.93	616.19	344,277	+0.00(+0.00%)
Jul 19, 2022	603.54	616.52	599.76	616.19	394,896	+21.67(+3.64%)
Jul 18, 2022	604.50	605.59	592.53	594.52	374,331	-4.62(-0.77%)
Jul 15, 2022	600.09	607.37	594.04	599.15	457,914	+7.56(+1.28%)
Jul 14, 2022	598.13	601.77	590.09	591.59	375,369	-13.50(-2.23%)
Jul 13, 2022	600.76	612.65	595.87	605.08	406,316	-2.28(-0.38%)
Jul 12, 2022	622.53	627.04	602.73	607.36	430,165	-18.43(-2.94%)
Jul 11, 2022	628.39	632.01	617.25	625.79	243,114	-3.10(-0.49%)
Jul 08, 2022	634.38	639.39	625.03	628.89	328,033	-9.88(-1.55%)
Jul 07, 2022	646.76	652.29	635.71	638.77	434,163	-1.73(-0.27%)
Jul 06, 2022	646.00	652.22	638.64	640.50	566,273	-4.48(-0.69%)
Jul 05, 2022	642.97	642.97	625.38	644.98	529,593	-5.67(-0.87%)