Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	772.88	775.22	760.25	772.23	825,505	+6.81(+0.89%)
Jun 29, 2023	752.77	765.44	750.03	765.42	372,549	+7.71(+1.02%)
Jun 28, 2023	757.12	761.91	753.02	757.71	486,983	+3.92(+0.52%)
Jun 27, 2023	742.44	755.71	742.44	753.79	422,295	+5.20(+0.69%)
Jun 26, 2023	740.24	751.73	736.76	748.59	345,757	+13.62(+1.85%)
Jun 23, 2023	734.93	741.41	732.05	734.96	811,291	-0.87(-0.12%)
Jun 22, 2023	746.28	747.43	726.23	735.83	676,137	-20.70(-2.74%)
Jun 21, 2023	761.95	771.61	726.51	756.53	924,976	-12.06(-1.57%)
Jun 20, 2023	767.03	769.83	755.22	768.58	746,286	+1.60(+0.21%)
Jun 16, 2023	773.06	780.19	766.62	766.98	918,277	-0.70(-0.09%)
Jun 15, 2023	760.95	771.79	756.33	767.68	409,587	+41.97(+5.78%)
May 08, 2023	722.23	730.42	719.95	725.71	285,760	+0.12(+0.02%)
May 05, 2023	720.68	727.79	713.15	725.59	439,981	+10.45(+1.46%)
May 04, 2023	689.72	719.19	687.34	715.13	609,541	+31.09(+4.55%)
May 03, 2023	693.22	695.32	681.66	684.04	385,268	-5.43(-0.79%)
May 02, 2023	706.88	708.64	689.35	689.47	330,418	-18.47(-2.61%)
May 01, 2023	708.83	710.75	702.64	707.95	285,946	-2.03(-0.29%)
Apr 28, 2023	701.15	711.41	699.11	709.98	387,783	+4.16(+0.59%)
Apr 27, 2023	695.46	706.88	694.24	705.82	378,158	+12.84(+1.85%)
Apr 26, 2023	692.88	705.38	689.31	692.99	413,102	-3.25(-0.47%)
Apr 25, 2023	692.48	699.29	689.80	696.24	427,665	-2.90(-0.42%)
Apr 24, 2023	695.91	700.34	693.01	699.14	282,414	+0.03(+0.00%)
Apr 21, 2023	692.10	703.11	689.67	699.11	256,873	+7.83(+1.13%)
Apr 20, 2023	689.97	695.90	685.78	691.29	274,655	-1.90(-0.27%)
Apr 19, 2023	685.35	697.12	684.37	693.19	215,545	+1.37(+0.20%)
Apr 18, 2023	695.08	695.08	686.71	691.82	343,025	-2.33(-0.34%)
Apr 17, 2023	672.36	694.73	671.72	694.15	343,113	+18.90(+2.80%)
Apr 14, 2023	692.74	696.90	671.10	675.25	361,810	-19.66(-2.83%)
Apr 13, 2023	698.98	702.16	688.20	694.91	329,322	-2.29(-0.33%)
Apr 12, 2023	699.50	705.53	694.81	697.19	310,570	+4.42(+0.64%)
Apr 11, 2023	690.64	700.58	688.99	692.77	418,182	+0.28(+0.04%)
Apr 10, 2023	691.07	692.97	679.81	692.48	316,610	-4.89(-0.70%)
Apr 06, 2023	691.53	697.85	684.37	697.38	278,158	+7.26(+1.05%)
Apr 05, 2023	696.17	704.40	689.59	690.11	464,753	-6.54(-0.94%)
Apr 04, 2023	692.46	701.43	686.87	696.65	429,502	+0.53(+0.08%)