Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.030	4.030	3.880	3.950	108,306	-0.05(-1.25%)
Apr 27, 2007	4.010	4.030	3.970	4.000	158,306	+0.00(+0.00%)
Apr 26, 2007	4.010	4.060	3.980	4.000	156,530	+0.02(+0.50%)
Apr 25, 2007	3.830	4.000	3.830	3.980	96,669	+0.17(+4.46%)
Apr 24, 2007	4.020	4.040	3.760	3.810	168,843	-0.17(-4.27%)
Apr 23, 2007	4.000	4.050	3.910	3.980	106,562	-0.02(-0.50%)
Apr 20, 2007	4.350	4.350	4.000	4.000	324,578	-0.27(-6.32%)
Apr 19, 2007	4.300	4.340	4.220	4.270	218,857	-0.07(-1.61%)
Apr 18, 2007	4.290	4.440	4.210	4.340	636,205	+0.05(+1.17%)
Apr 17, 2007	4.850	4.850	4.210	4.290	1,781,262	-1.68(-28.14%)
Apr 16, 2007	6.140	6.170	5.900	5.970	178,600	+0.08(+1.36%)
Apr 13, 2007	6.060	6.210	5.860	5.890	172,576	-0.12(-2.00%)
Apr 12, 2007	6.330	6.650	5.930	6.010	506,202	-0.30(-4.75%)
Apr 11, 2007	6.900	6.900	6.300	6.310	181,483	-0.53(-7.75%)
Apr 10, 2007	7.000	7.000	6.810	6.840	126,842	-0.12(-1.72%)
Apr 09, 2007	7.000	7.000	6.900	6.960	28,079	+0.14(+2.05%)
Apr 05, 2007	6.920	6.970	6.790	6.820	68,980	-0.05(-0.73%)
Apr 04, 2007	6.870	7.020	6.800	6.870	88,745	-0.13(-1.86%)
Apr 03, 2007	7.000	7.060	6.790	7.000	51,515	+0.06(+0.86%)
Apr 02, 2007	6.950	7.000	6.830	6.940	229,017	-0.02(-0.29%)
Mar 30, 2007	6.960	7.040	6.750	6.960	90,625	+0.03(+0.43%)
Mar 29, 2007	7.125	7.125	6.780	6.930	48,206	-0.10(-1.42%)
Mar 28, 2007	7.110	7.120	6.860	7.030	53,569	-0.03(-0.42%)
Mar 27, 2007	7.060	7.200	7.000	7.060	53,142	-0.05(-0.70%)
Mar 26, 2007	7.390	7.600	7.110	7.110	86,637	-0.33(-4.44%)
Mar 23, 2007	7.310	7.660	7.010	7.440	57,653	+0.07(+0.95%)
Mar 22, 2007	7.910	8.070	7.000	7.370	195,644	-0.48(-6.11%)
Mar 21, 2007	7.800	7.980	7.800	7.850	54,306	+0.12(+1.55%)
Mar 20, 2007	7.670	7.860	7.670	7.730	17,955	+0.06(+0.78%)
Mar 19, 2007	7.670	7.980	7.410	7.670	19,883	+0.09(+1.19%)
Mar 16, 2007	7.410	7.630	7.260	7.580	26,662	+0.12(+1.61%)
Mar 15, 2007	7.690	7.690	7.430	7.460	37,247	+0.10(+1.36%)
Mar 14, 2007	7.480	7.560	7.140	7.360	33,308	-0.06(-0.81%)
Mar 13, 2007	8.010	8.080	7.420	7.420	45,455	-0.59(-7.37%)
Mar 12, 2007	7.290	8.140	7.190	8.010	86,330	+0.75(+10.33%)
Mar 09, 2007	7.510	7.510	7.200	7.260	18,275	-0.22(-2.94%)
Mar 08, 2007	7.500	7.690	7.400	7.480	45,318	+0.03(+0.40%)
Mar 07, 2007	7.380	7.650	7.210	7.450	109,224	+0.15(+2.05%)
Mar 06, 2007	7.050	7.420	6.950	7.300	103,644	+0.46(+6.73%)
Mar 05, 2007	7.220	7.420	6.720	6.840	313,334	-0.63(-8.43%)
Mar 02, 2007	8.430	8.440	7.470	7.470	303,741	-0.98(-11.60%)
Mar 01, 2007	8.700	8.700	8.360	8.450	71,154	-0.25(-2.87%)
Feb 28, 2007	8.160	8.790	8.090	8.700	107,220	+0.45(+5.45%)
Feb 27, 2007	8.300	8.370	8.100	8.250	102,098	-0.18(-2.14%)
Feb 26, 2007	8.030	8.640	7.960	8.430	186,719	+0.48(+6.04%)
Feb 23, 2007	7.700	7.970	7.620	7.950	50,439	+0.23(+2.98%)
Feb 22, 2007	8.260	8.260	7.710	7.720	312,510	-0.19(-2.40%)
Feb 21, 2007	7.920	8.050	7.800	7.910	142,334	-0.10(-1.25%)
Feb 20, 2007	8.160	8.320	7.930	8.010	297,971	-0.17(-2.08%)
Feb 16, 2007	8.250	8.480	8.100	8.180	69,534	+0.03(+0.37%)
Feb 15, 2007	8.350	8.460	8.080	8.150	123,748	-0.20(-2.40%)
Feb 14, 2007	8.590	8.640	8.290	8.350	95,488	-0.20(-2.34%)
Feb 13, 2007	8.700	8.750	8.500	8.550	70,013	-0.06(-0.70%)
Feb 12, 2007	8.510	8.800	8.400	8.610	90,613	+0.04(+0.47%)
Feb 09, 2007	8.960	8.990	8.360	8.570	56,439	-0.33(-3.71%)
Feb 08, 2007	9.110	9.110	8.790	8.900	126,327	-0.15(-1.66%)
Feb 07, 2007	9.110	9.210	9.030	9.050	46,093	-0.10(-1.09%)
Feb 06, 2007	9.000	9.390	9.000	9.150	189,978	+0.15(+1.67%)
Feb 05, 2007	9.250	9.330	8.920	9.000	103,317	-0.23(-2.49%)
Feb 02, 2007	9.840	9.840	9.010	9.230	225,525	-0.59(-6.01%)