Catalyst Pharm Inc (NQ: CPRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.180	3.240	3.080	3.230	0	+0.07(+2.22%)
Sep 26, 2013	3.180	3.250	3.120	3.160	0	+0.04(+1.28%)
Sep 25, 2013	3.170	3.190	3.100	3.120	2,086,726	+0.04(+1.30%)
Sep 24, 2013	2.960	3.240	2.900	3.080	0	+0.21(+7.32%)
Sep 23, 2013	2.930	2.930	2.800	2.870	0	+0.01(+0.35%)
Sep 20, 2013	2.920	2.950	2.790	2.860	0	+0.00(+0.00%)
Sep 19, 2013	2.850	2.990	2.720	2.860	0	+0.17(+6.32%)
Sep 18, 2013	2.550	2.705	2.500	2.690	1,978,360	+0.21(+8.47%)
Sep 17, 2013	2.480	2.570	2.450	2.480	0	+0.03(+1.22%)
Sep 16, 2013	2.471	2.450	2.390	2.450	0	+0.02(+0.82%)
Sep 13, 2013	2.580	2.590	2.370	2.430	0	-0.10(-3.95%)
Sep 12, 2013	2.620	2.750	2.340	2.530	0	-0.06(-2.32%)
Sep 11, 2013	2.380	2.610	2.360	2.590	4,592,454	+0.23(+9.75%)
Sep 10, 2013	2.180	2.400	2.180	2.360	0	+0.12(+5.36%)
Sep 09, 2013	2.120	2.250	2.050	2.240	0	+0.14(+6.67%)
Sep 06, 2013	1.950	2.130	1.870	2.100	0	+0.18(+9.38%)
Sep 05, 2013	1.800	1.920	1.795	1.920	3,218,374	-0.02(-1.03%)
Sep 04, 2013	1.980	2.000	1.890	1.940	0	-0.04(-2.02%)
Sep 03, 2013	1.990	2.050	1.950	1.980	0	+0.04(+2.06%)
Aug 30, 2013	1.960	1.980	1.880	1.940	0	+0.06(+3.19%)
Aug 29, 2013	1.890	2.070	1.830	1.880	0	+0.12(+6.82%)
Aug 28, 2013	1.980	2.010	1.700	1.760	5,478,018	-0.25(-12.44%)
Aug 27, 2013	2.260	2.500	1.950	2.010	0	+0.59(+41.55%)
Aug 26, 2013	1.300	1.450	1.300	1.420	0	+0.15(+11.81%)
Aug 23, 2013	1.270	1.320	1.220	1.270	0	-0.01(-0.78%)
Aug 22, 2013	1.330	1.330	1.250	1.280	1,034,447	-0.03(-2.29%)
Aug 21, 2013	1.320	1.369	1.300	1.310	0	-0.04(-2.96%)
Aug 20, 2013	1.280	1.350	1.280	1.350	0	+0.05(+3.85%)
Aug 19, 2013	1.360	1.360	1.290	1.300	0	-0.03(-2.26%)
Aug 16, 2013	1.340	1.450	1.300	1.330	0	-0.01(-0.75%)
Aug 15, 2013	1.360	1.400	1.280	1.340	1,344,428	-0.11(-7.59%)
Aug 14, 2013	1.460	1.510	1.360	1.450	0	+0.02(+1.40%)
Aug 13, 2013	1.450	1.600	1.430	1.430	4,809,033	+0.05(+3.62%)
Aug 12, 2013	1.280	1.390	1.280	1.380	1,935,545	+0.10(+7.81%)
Aug 09, 2013	1.250	1.300	1.240	1.280	836,430	-0.01(-1.08%)
Aug 08, 2013	1.390	1.390	1.270	1.294	1,176,788	-0.06(-4.15%)
Aug 07, 2013	1.460	1.460	1.280	1.350	2,780,865	-0.12(-8.16%)
Aug 06, 2013	1.600	1.600	1.450	1.470	1,578,130	-0.12(-7.55%)
Aug 05, 2013	1.620	1.660	1.450	1.590	2,633,507	-0.02(-1.24%)
Aug 02, 2013	1.420	1.630	1.420	1.610	4,089,716	+0.21(+15.00%)
Aug 01, 2013	1.310	1.420	1.300	1.400	1,926,133	+0.10(+7.69%)
Jul 31, 2013	1.300	1.300	1.250	1.300	0	+0.02(+1.56%)
Jul 30, 2013	1.320	1.350	1.260	1.280	0	-0.03(-2.29%)
Jul 29, 2013	1.310	1.390	1.240	1.310	0	+0.03(+2.34%)
Jul 26, 2013	1.190	1.300	1.150	1.280	0	+0.11(+9.40%)
Jul 25, 2013	1.110	1.190	1.090	1.170	0	+0.02(+1.74%)
Jul 24, 2013	1.210	1.230	1.070	1.150	0	-0.05(-4.17%)
Jul 23, 2013	1.240	1.280	1.170	1.200	0	-0.02(-1.64%)
Jul 22, 2013	1.320	1.380	1.210	1.220	0	+0.02(+1.67%)
Jul 19, 2013	1.040	1.210	1.030	1.200	5,167,157	+0.17(+16.50%)
Jul 18, 2013	0.9800	1.050	0.9510	1.030	1,434,955	+0.06(+6.19%)
Jul 17, 2013	0.9700	1.000	0.9609	0.9700	196,105	+0.00(+0.00%)
Jul 16, 2013	1.000	1.000	0.9510	0.9700	0	-0.03(-3.00%)
Jul 15, 2013	1.030	1.030	0.9622	1.000	0	-0.03(-2.91%)
Jul 12, 2013	0.9350	1.060	0.9300	1.030	0	+0.09(+10.16%)
Jul 11, 2013	0.9000	0.9598	0.8901	0.9350	868,452	+0.05(+5.06%)
Jul 10, 2013	0.9150	0.9200	0.8812	0.8900	0	-0.01(-1.62%)
Jul 09, 2013	0.8900	0.9150	0.8900	0.9047	0	+0.01(+1.65%)
Jul 08, 2013	0.9000	0.9100	0.8800	0.8900	0	-0.03(-3.26%)
Jul 05, 2013	0.8900	0.9400	0.8800	0.9200	0	+0.04(+4.89%)
Jul 03, 2013	0.8899	0.8899	0.8700	0.8771	0	+0.01(+0.67%)
Jul 02, 2013	0.8900	0.9100	0.8600	0.8713	0	-0.02(-2.00%)