Catalyst Pharm Inc (NQ: CPRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.29	16.50	15.28	16.03	4,154,204	+1.47(+10.10%)
Feb 28, 2024	14.27	14.73	14.16	14.56	1,700,796	+0.21(+1.46%)
Feb 27, 2024	14.21	14.40	14.16	14.35	1,481,871	+0.17(+1.20%)
Feb 26, 2024	14.04	14.29	13.91	14.18	1,070,616	+0.14(+1.00%)
Feb 23, 2024	13.91	14.15	13.70	14.04	683,607	+0.14(+1.01%)
Feb 22, 2024	13.70	14.02	13.49	13.90	1,171,356	+0.19(+1.39%)
Feb 21, 2024	13.77	13.90	13.57	13.71	739,570	-0.08(-0.58%)
Feb 20, 2024	14.00	14.35	13.65	13.79	1,325,118	-0.21(-1.50%)
Feb 16, 2024	13.86	14.09	13.71	14.00	1,138,675	+0.11(+0.79%)
Feb 15, 2024	13.56	13.96	13.56	13.89	1,057,849	+0.41(+3.04%)
Feb 14, 2024	13.34	13.53	13.28	13.48	993,871	+0.30(+2.28%)
Feb 13, 2024	13.32	13.61	13.12	13.18	1,545,729	-0.46(-3.37%)
Feb 12, 2024	13.60	13.77	13.52	13.64	1,115,469	+0.00(+0.00%)
Feb 09, 2024	13.43	13.64	13.30	13.64	1,522,639	+0.27(+2.02%)
Feb 08, 2024	13.32	13.49	13.12	13.37	998,359	+0.02(+0.15%)
Feb 07, 2024	13.71	13.71	13.30	13.35	962,548	-0.40(-2.91%)
Feb 06, 2024	13.35	13.76	13.23	13.75	1,040,587	+0.36(+2.69%)
Feb 05, 2024	13.45	13.59	13.32	13.39	1,152,204	-0.23(-1.69%)
Feb 02, 2024	14.43	14.43	13.61	13.62	1,329,267	-0.81(-5.61%)
Feb 01, 2024	14.51	14.60	14.34	14.43	670,019	+0.03(+0.21%)
Jan 31, 2024	14.71	14.84	14.32	14.40	1,316,869	-0.37(-2.51%)
Jan 30, 2024	14.41	14.83	14.33	14.77	1,125,907	+0.32(+2.21%)
Jan 29, 2024	14.36	14.54	14.26	14.45	1,317,289	+0.16(+1.12%)
Jan 26, 2024	14.50	14.58	14.25	14.29	943,804	-0.24(-1.65%)
Jan 25, 2024	14.75	14.82	14.40	14.53	966,495	-0.07(-0.48%)
Jan 24, 2024	15.06	15.13	14.60	14.60	977,338	-0.33(-2.21%)
Jan 23, 2024	15.30	15.35	14.76	14.93	1,361,087	-0.22(-1.45%)
Jan 22, 2024	14.63	15.17	14.48	15.15	1,394,727	+0.59(+4.05%)
Jan 19, 2024	14.77	14.78	14.48	14.56	2,378,887	-0.14(-0.95%)
Jan 18, 2024	14.65	14.72	14.21	14.70	1,242,830	+0.12(+0.82%)
Jan 17, 2024	14.27	14.70	14.06	14.58	1,313,398	+0.22(+1.53%)
Jan 16, 2024	14.50	14.50	14.11	14.36	1,839,466	-0.13(-0.90%)
Jan 12, 2024	14.94	14.94	14.31	14.49	1,369,631	-0.22(-1.50%)
Jan 11, 2024	15.00	15.00	14.60	14.71	1,547,223	-0.38(-2.52%)
Jan 10, 2024	15.42	15.50	14.82	15.09	1,860,196	-0.20(-1.31%)
Jan 09, 2024	15.04	15.40	14.78	15.29	1,864,079	+0.18(+1.19%)
Jan 08, 2024	14.69	15.11	14.41	15.11	5,636,607	+0.54(+3.71%)
Jan 05, 2024	14.58	14.97	14.44	14.57	7,579,337	-2.54(-14.85%)
Jan 04, 2024	16.76	17.19	16.69	17.11	812,382	+0.45(+2.70%)
Jan 03, 2024	16.99	17.15	16.59	16.66	918,533	-0.45(-2.63%)
Jan 02, 2024	16.71	17.19	16.71	17.11	745,146	+0.30(+1.78%)
Dec 29, 2023	17.20	17.22	16.73	16.81	806,044	-0.39(-2.27%)
Dec 28, 2023	17.30	17.40	16.96	17.20	805,966	-0.09(-0.52%)
Dec 27, 2023	17.18	17.32	16.88	17.29	978,503	+0.15(+0.88%)
Dec 26, 2023	16.66	17.25	16.60	17.14	784,572	+0.56(+3.38%)
Dec 22, 2023	16.34	16.82	16.13	16.58	1,164,616	+0.51(+3.17%)
Dec 21, 2023	14.96	16.31	14.88	16.07	2,563,505	+1.77(+12.38%)
Dec 20, 2023	14.69	14.84	14.27	14.30	1,000,823	-0.43(-2.92%)
Dec 19, 2023	14.20	14.78	14.20	14.73	1,170,767	+0.63(+4.47%)
Dec 18, 2023	14.47	14.47	13.99	14.10	1,028,514	-0.28(-1.95%)
Dec 15, 2023	14.53	15.00	14.21	14.38	4,036,823	-0.11(-0.76%)
Dec 14, 2023	14.09	14.57	13.88	14.49	1,712,639	+0.46(+3.28%)
Dec 13, 2023	13.30	14.03	13.27	14.03	1,524,455	+0.68(+5.09%)
Dec 12, 2023	13.73	13.73	13.00	13.35	1,715,765	-0.46(-3.33%)
Dec 11, 2023	14.11	14.12	13.71	13.81	1,180,441	-0.34(-2.40%)
Dec 08, 2023	14.19	14.43	14.02	14.15	1,150,211	-0.16(-1.12%)
Dec 07, 2023	14.01	14.33	13.86	14.31	1,100,837	+0.30(+2.14%)
Dec 06, 2023	14.27	14.39	13.87	14.01	1,049,896	-0.24(-1.68%)
Dec 05, 2023	14.83	14.85	14.05	14.25	1,475,534	-0.81(-5.38%)
Dec 04, 2023	14.69	15.08	14.63	15.06	1,065,618	+0.24(+1.62%)