Hallmark Fin Svc (NQ: HALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	125.40	125.40	123.50	125.10	2,981	-1.20(-0.95%)
Apr 27, 2007	125.40	126.30	124.50	126.30	580	+0.30(+0.24%)
Apr 26, 2007	123.60	126.50	123.60	126.00	1,397	+1.20(+0.96%)
Apr 25, 2007	124.17	124.90	123.80	124.80	686	+1.30(+1.05%)
Apr 24, 2007	124.12	124.90	123.50	123.50	1,340	-0.60(-0.48%)
Apr 23, 2007	126.50	126.50	123.50	124.10	1,422	-1.90(-1.51%)
Apr 20, 2007	123.60	126.00	123.50	126.00	1,996	+1.00(+0.80%)
Apr 19, 2007	124.60	125.40	124.20	125.00	1,466	+1.40(+1.13%)
Apr 18, 2007	124.00	125.00	123.50	123.60	1,547	-0.90(-0.72%)
Apr 17, 2007	125.60	126.30	123.50	124.50	4,587	+0.90(+0.73%)
Apr 16, 2007	125.60	127.50	123.00	123.60	1,570	-1.00(-0.80%)
Apr 13, 2007	127.50	128.60	123.00	124.60	3,261	-2.20(-1.74%)
Apr 12, 2007	120.10	129.00	120.10	126.80	4,011	+5.80(+4.79%)
Apr 11, 2007	124.30	125.90	120.00	121.00	3,578	-5.00(-3.97%)
Apr 10, 2007	123.70	126.10	123.70	126.00	1,602	+1.80(+1.45%)
Apr 09, 2007	121.50	124.40	121.30	124.20	1,715	+2.70(+2.22%)
Apr 05, 2007	120.50	121.60	120.50	121.50	266	+1.20(+1.00%)
Apr 04, 2007	119.62	120.30	118.80	120.30	3,883	-0.30(-0.25%)
Apr 03, 2007	120.00	120.60	119.81	120.60	1,970	-0.10(-0.08%)
Apr 02, 2007	121.40	121.40	119.60	120.70	1,717	+0.30(+0.25%)
Mar 30, 2007	120.40	120.50	120.40	120.40	150	-0.10(-0.08%)
Mar 29, 2007	119.70	120.50	119.70	120.50	930	+0.40(+0.33%)
Mar 28, 2007	119.70	120.10	119.60	120.10	1,501	-0.90(-0.74%)
Mar 27, 2007	120.10	121.00	119.00	121.00	1,092	+0.70(+0.58%)
Mar 26, 2007	120.00	120.60	120.00	120.30	362	-0.90(-0.74%)
Mar 23, 2007	120.90	121.20	120.00	121.20	409	+0.80(+0.66%)
Mar 22, 2007	119.00	120.80	119.00	120.40	2,116	+0.30(+0.25%)
Mar 21, 2007	115.10	121.20	115.10	120.10	2,334	+0.60(+0.50%)
Mar 20, 2007	117.60	121.70	117.60	119.50	2,363	+0.00(+0.00%)
Mar 19, 2007	118.80	119.50	115.50	119.50	7,378	+0.10(+0.08%)
Mar 16, 2007	119.60	119.70	119.20	119.40	321	-0.40(-0.33%)
Mar 15, 2007	116.40	122.50	116.40	119.80	5,097	+3.50(+3.01%)
Mar 14, 2007	113.00	116.30	113.00	116.30	9,694	+3.20(+2.83%)
Mar 13, 2007	117.50	117.50	112.90	113.10	7,347	-5.20(-4.40%)
Mar 12, 2007	118.80	119.00	117.70	118.30	574	-0.60(-0.50%)
Mar 09, 2007	117.30	119.60	117.00	118.90	3,070	+0.90(+0.76%)
Mar 08, 2007	112.10	118.00	112.10	118.00	8,145	+4.90(+4.33%)
Mar 07, 2007	110.10	114.00	110.10	113.10	550	-0.60(-0.53%)
Mar 06, 2007	111.60	113.70	111.60	113.70	1,151	+2.10(+1.88%)
Mar 05, 2007	110.50	112.60	110.50	111.60	800	+0.10(+0.09%)
Mar 02, 2007	111.00	112.60	110.50	111.50	2,726	+0.90(+0.81%)
Mar 01, 2007	109.80	111.40	109.80	110.60	700	+0.10(+0.09%)
Feb 28, 2007	111.20	111.20	110.00	110.50	202	+0.30(+0.27%)
Feb 27, 2007	111.30	111.30	110.10	110.20	2,044	-0.40(-0.36%)
Feb 26, 2007	110.50	110.80	108.80	110.60	480	+0.50(+0.45%)
Feb 23, 2007	110.00	110.10	110.00	110.10	140	+1.00(+0.92%)
Feb 22, 2007	108.70	109.40	108.60	109.10	1,478	-0.90(-0.82%)
Feb 21, 2007	108.80	110.20	108.80	110.00	420	-0.40(-0.36%)
Feb 20, 2007	109.40	112.00	108.70	110.40	910	-0.80(-0.72%)
Feb 16, 2007	110.00	111.20	109.00	111.20	2,630	+1.20(+1.09%)
Feb 15, 2007	110.60	110.80	108.60	110.00	4,940	-1.50(-1.35%)
Feb 14, 2007	109.50	112.00	109.50	111.50	1,252	+2.60(+2.39%)
Feb 13, 2007	108.70	109.00	107.70	108.90	5,828	+0.70(+0.65%)
Feb 12, 2007	107.80	108.20	107.50	108.20	918	-0.40(-0.37%)
Feb 09, 2007	107.80	108.60	107.00	108.60	1,061	+1.60(+1.50%)
Feb 08, 2007	103.80	107.00	103.10	107.00	2,184	+3.50(+3.38%)
Feb 07, 2007	103.00	103.70	102.60	103.50	891	+0.60(+0.58%)
Feb 06, 2007	103.10	103.20	102.20	102.90	371	+0.70(+0.68%)
Feb 05, 2007	103.40	103.40	101.40	102.20	712	-0.40(-0.39%)
Feb 02, 2007	101.50	102.90	101.20	102.60	1,848	+0.20(+0.20%)