Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.36	11.80	11.28	11.54	3,619,162	+0.14(+1.23%)
Apr 27, 2023	11.56	11.66	11.38	11.40	1,546,740	-0.16(-1.38%)
Apr 26, 2023	11.48	11.84	11.40	11.56	2,288,945	+0.01(+0.09%)
Apr 25, 2023	11.45	11.55	11.32	11.55	1,280,646	+0.06(+0.52%)
Apr 24, 2023	11.38	11.59	11.26	11.49	1,187,728	+0.04(+0.35%)
Apr 21, 2023	11.51	11.63	11.33	11.45	1,171,018	-0.05(-0.43%)
Apr 20, 2023	11.60	11.63	11.42	11.50	1,277,861	-0.18(-1.54%)
Apr 19, 2023	11.83	11.88	11.65	11.68	1,440,188	-0.21(-1.81%)
Apr 18, 2023	11.87	11.94	11.64	11.89	2,048,840	+0.03(+0.21%)
Apr 17, 2023	11.49	11.93	11.45	11.87	2,798,390	+0.47(+4.12%)
Apr 14, 2023	11.56	11.77	11.28	11.40	1,081,312	-0.19(-1.64%)
Apr 13, 2023	11.08	11.68	11.01	11.59	1,753,933	+0.54(+4.89%)
Apr 12, 2023	11.26	11.26	11.03	11.05	1,430,414	-0.15(-1.34%)
Apr 11, 2023	11.14	11.29	11.09	11.20	1,490,074	+0.11(+0.99%)
Apr 10, 2023	11.16	11.23	10.98	11.09	1,872,654	-0.13(-1.16%)
Apr 06, 2023	11.11	11.23	11.00	11.22	3,127,063	+0.17(+1.49%)
Apr 05, 2023	10.89	11.10	10.87	11.05	2,154,511	+0.12(+1.05%)
Apr 04, 2023	11.28	11.36	10.90	10.94	1,784,171	-0.32(-2.84%)
Apr 03, 2023	11.13	11.34	11.05	11.26	1,880,788	+0.17(+1.53%)
Mar 31, 2023	11.03	11.21	11.00	11.09	3,226,403	+0.18(+1.65%)
Mar 30, 2023	11.22	11.29	10.80	10.91	2,517,631	-0.32(-2.85%)
Mar 29, 2023	11.26	11.30	11.12	11.23	2,115,400	+0.02(+0.18%)
Mar 28, 2023	11.18	11.48	11.06	11.21	1,944,221	+0.13(+1.17%)
Mar 27, 2023	11.21	11.24	10.95	11.08	3,791,628	-0.03(-0.27%)
Mar 24, 2023	11.12	11.19	10.84	11.11	2,084,783	-0.09(-0.80%)
Mar 23, 2023	11.20	11.38	10.95	11.20	2,135,823	+0.15(+1.36%)
Mar 22, 2023	11.28	11.40	11.04	11.05	1,516,613	-0.26(-2.30%)
Mar 21, 2023	11.63	11.66	11.29	11.31	1,397,135	-0.23(-1.99%)
Mar 20, 2023	11.28	11.63	11.18	11.54	1,639,700	+0.30(+2.67%)
Mar 17, 2023	11.44	11.44	11.16	11.24	3,035,624	-0.37(-3.19%)
Mar 16, 2023	11.31	11.66	11.22	11.61	1,815,553	+0.18(+1.57%)
Mar 15, 2023	11.27	11.52	11.21	11.43	1,872,178	-0.06(-0.52%)
Mar 14, 2023	11.65	11.72	11.39	11.49	1,849,225	+0.10(+0.88%)
Mar 13, 2023	11.34	11.66	11.34	11.39	1,721,804	-0.05(-0.44%)
Mar 10, 2023	11.64	11.70	11.21	11.44	3,393,853	-0.18(-1.55%)
Mar 09, 2023	11.96	12.03	11.59	11.62	1,847,461	-0.36(-3.01%)
Mar 08, 2023	12.15	12.15	11.74	11.98	1,234,726	-0.12(-0.99%)
Mar 07, 2023	12.13	12.31	11.94	12.10	2,084,174	-0.02(-0.17%)
Mar 06, 2023	12.55	12.60	11.97	12.12	2,392,616	-0.48(-3.81%)
Mar 03, 2023	12.69	12.86	12.51	12.60	2,320,448	-0.08(-0.63%)
Mar 02, 2023	13.51	13.53	12.54	12.68	3,317,156	-0.86(-6.35%)
Mar 01, 2023	12.72	13.84	12.58	13.54	2,845,416	+0.35(+2.65%)
Feb 28, 2023	13.17	13.44	13.12	13.19	2,433,476	+0.01(+0.08%)
Feb 27, 2023	13.04	13.20	13.01	13.18	1,380,320	+0.25(+1.93%)
Feb 24, 2023	12.81	13.01	12.79	12.93	1,952,842	-0.11(-0.84%)
Feb 23, 2023	13.09	13.11	12.88	13.04	2,205,450	-0.02(-0.15%)
Feb 22, 2023	12.93	13.14	12.85	13.06	1,288,730	+0.18(+1.40%)
Feb 21, 2023	13.22	13.28	12.82	12.88	1,989,957	-0.43(-3.23%)
Feb 17, 2023	12.88	13.32	12.69	13.31	1,763,526	+0.46(+3.58%)
Feb 16, 2023	12.97	13.12	12.84	12.85	2,732,684	-0.26(-1.98%)
Feb 15, 2023	12.43	13.36	12.34	13.11	4,154,579	+0.62(+4.96%)
Feb 14, 2023	12.48	12.71	12.34	12.49	4,970,244	-0.15(-1.19%)
Feb 13, 2023	12.61	12.72	12.46	12.64	1,067,947	+0.06(+0.48%)
Feb 10, 2023	12.64	12.76	12.43	12.58	1,037,663	-0.07(-0.55%)
Feb 09, 2023	12.67	12.78	12.59	12.65	1,518,977	+0.07(+0.56%)
Feb 08, 2023	12.65	12.82	12.54	12.58	1,522,017	-0.10(-0.79%)
Feb 07, 2023	13.05	13.06	12.22	12.68	3,011,531	-0.37(-2.84%)
Feb 06, 2023	13.21	13.39	13.01	13.05	1,419,674	-0.20(-1.51%)
Feb 03, 2023	13.40	13.52	13.17	13.25	1,662,454	-0.26(-1.92%)
Feb 02, 2023	13.41	13.52	13.06	13.51	2,521,735	+0.35(+2.66%)