Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.17	13.44	13.12	13.19	2,433,476	+0.01(+0.08%)
Feb 27, 2023	13.04	13.20	13.01	13.18	1,380,320	+0.25(+1.93%)
Feb 24, 2023	12.81	13.01	12.79	12.93	1,952,842	-0.11(-0.84%)
Feb 23, 2023	13.09	13.11	12.88	13.04	2,205,450	-0.02(-0.15%)
Feb 22, 2023	12.93	13.14	12.86	13.06	1,288,730	+0.18(+1.40%)
Feb 21, 2023	13.22	13.28	12.82	12.88	1,989,957	-0.43(-3.23%)
Feb 17, 2023	12.88	13.32	12.69	13.31	1,763,526	+0.46(+3.58%)
Feb 16, 2023	12.97	13.12	12.84	12.85	2,732,684	-0.26(-1.98%)
Feb 15, 2023	12.43	13.36	12.34	13.11	4,154,579	+0.62(+4.96%)
Feb 14, 2023	12.48	12.71	12.34	12.49	4,970,244	-0.15(-1.19%)
Feb 13, 2023	12.61	12.72	12.46	12.64	1,067,947	+0.06(+0.48%)
Feb 10, 2023	12.64	12.76	12.43	12.58	1,037,663	-0.07(-0.55%)
Feb 09, 2023	12.67	12.78	12.59	12.65	1,518,977	+0.07(+0.56%)
Feb 08, 2023	12.65	12.82	12.54	12.58	1,522,017	-0.10(-0.79%)
Feb 07, 2023	13.05	13.06	12.22	12.68	3,011,531	-0.37(-2.84%)
Feb 06, 2023	13.21	13.39	13.01	13.05	1,419,674	-0.20(-1.51%)
Feb 03, 2023	13.40	13.52	13.17	13.25	1,662,454	-0.26(-1.92%)
Feb 02, 2023	13.41	13.52	13.06	13.51	2,521,735	+0.35(+2.66%)