Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.62	10.90	10.59	10.74	1,825,947	-0.04(-0.37%)
Jun 29, 2022	10.57	10.91	10.34	10.78	2,750,959	+0.18(+1.70%)
Jun 28, 2022	10.78	11.01	10.47	10.60	2,795,521	-0.19(-1.76%)
Jun 27, 2022	11.09	11.09	10.47	10.79	4,240,975	-0.33(-2.97%)
Jun 24, 2022	11.10	11.13	10.47	11.12	6,780,645	+0.19(+1.74%)
Jun 23, 2022	9.930	11.03	9.890	10.93	5,447,790	+0.95(+9.52%)
Jun 22, 2022	9.670	10.34	9.670	9.980	4,112,695	+0.10(+1.01%)
Jun 21, 2022	9.500	10.19	9.500	9.880	5,507,978	+0.53(+5.67%)
Jun 17, 2022	8.530	9.460	8.480	9.350	7,389,904	+0.96(+11.44%)
Jun 16, 2022	7.950	8.475	7.830	8.390	3,835,542	+0.20(+2.44%)
Jun 15, 2022	8.030	8.340	7.940	8.190	2,538,759	+0.26(+3.28%)
Jun 14, 2022	7.940	8.055	7.810	7.930	2,476,603	+0.05(+0.63%)
Jun 13, 2022	8.090	8.250	7.780	7.880	3,266,589	-0.47(-5.63%)
Jun 10, 2022	8.340	8.620	8.030	8.350	1,995,594	-0.20(-2.34%)
Jun 09, 2022	8.770	8.938	8.540	8.550	4,485,638	-0.23(-2.62%)
Jun 08, 2022	8.330	8.890	8.330	8.780	6,185,468	+0.35(+4.15%)
Jun 07, 2022	7.860	8.460	7.810	8.430	2,263,778	+0.55(+6.98%)
Jun 06, 2022	8.250	8.310	7.790	7.880	3,460,377	-0.31(-3.79%)
Jun 03, 2022	7.740	8.220	7.730	8.190	2,542,720	+0.42(+5.41%)
Jun 02, 2022	7.570	7.815	7.520	7.770	1,817,909	+0.14(+1.83%)