Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.33	15.39	14.91	15.08	2,880,053	-0.46(-2.96%)
Jun 29, 2020	15.42	15.70	15.10	15.54	4,631,081	+0.29(+1.90%)
Jun 26, 2020	15.55	15.91	15.24	15.25	3,132,300	-0.44(-2.80%)
Jun 25, 2020	14.87	15.73	14.71	15.69	2,782,057	+0.76(+5.09%)
Jun 24, 2020	15.41	15.77	14.76	14.93	3,936,008	-0.63(-4.05%)
Jun 23, 2020	15.55	15.89	15.31	15.56	4,767,862	+0.16(+1.04%)
Jun 22, 2020	15.06	15.72	14.86	15.40	4,260,536	+0.15(+0.98%)
Jun 19, 2020	14.01	15.25	13.97	15.25	7,320,400	+1.24(+8.85%)
Jun 18, 2020	12.92	14.01	12.77	14.01	4,770,671	+0.86(+6.54%)
Jun 17, 2020	13.02	13.60	12.94	13.15	3,074,319	+0.08(+0.61%)
Jun 16, 2020	12.65	13.81	12.51	13.07	8,098,117	+1.93(+17.32%)
Jun 15, 2020	10.76	11.21	10.58	11.14	2,500,477	+0.21(+1.92%)
Jun 12, 2020	11.42	11.51	10.48	10.93	3,439,600	-0.14(-1.26%)
Jun 11, 2020	11.56	11.74	11.06	11.07	3,042,540	-0.74(-6.27%)
Jun 10, 2020	13.00	13.12	11.76	11.81	2,450,766	-0.65(-5.22%)
Jun 09, 2020	11.67	12.59	11.67	12.46	2,908,113	+0.73(+6.22%)
Jun 08, 2020	12.80	12.91	11.17	11.73	6,907,928	-1.16(-9.00%)
Jun 05, 2020	13.09	13.35	12.80	12.89	1,858,600	+0.08(+0.62%)
Jun 04, 2020	12.83	13.16	12.63	12.81	2,446,739	-0.04(-0.31%)
Jun 03, 2020	13.22	13.30	12.83	12.85	2,458,475	-0.29(-2.21%)
Jun 02, 2020	12.73	13.27	12.49	13.14	2,924,461	+0.46(+3.63%)