Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.490	2.500	2.380	2.390	0	-0.11(-4.40%)
Aug 29, 2013	2.460	2.560	2.460	2.500	78,765	+0.04(+1.63%)
Aug 28, 2013	2.630	2.640	2.450	2.460	131,219	-0.18(-6.82%)
Aug 27, 2013	2.740	2.740	2.580	2.640	185,570	-0.13(-4.69%)
Aug 26, 2013	2.640	2.790	2.640	2.770	0	+0.14(+5.32%)
Aug 23, 2013	2.660	2.700	2.600	2.630	0	-0.03(-1.13%)
Aug 22, 2013	2.680	2.680	2.510	2.660	80,410	+0.00(+0.00%)
Aug 21, 2013	2.690	2.690	2.610	2.660	181,623	-0.03(-1.12%)
Aug 20, 2013	2.650	2.690	2.610	2.690	124,671	+0.06(+2.28%)
Aug 19, 2013	2.610	2.650	2.570	2.630	112,324	+0.02(+0.77%)
Aug 16, 2013	2.710	2.720	2.600	2.610	0	-0.12(-4.40%)
Aug 15, 2013	2.800	2.800	2.683	2.730	276,094	-0.10(-3.53%)
Aug 14, 2013	2.800	2.850	2.780	2.830	416,636	+0.02(+0.71%)
Aug 13, 2013	2.800	2.830	2.780	2.810	160,043	+0.01(+0.36%)
Aug 12, 2013	2.810	2.850	2.760	2.800	247,499	+0.01(+0.36%)
Aug 09, 2013	2.770	2.800	2.720	2.790	227,934	+0.01(+0.36%)
Aug 08, 2013	2.690	2.830	2.630	2.780	692,706	+0.16(+6.11%)
Aug 07, 2013	2.560	2.630	2.500	2.620	482,028	+0.04(+1.55%)
Aug 06, 2013	2.540	2.590	2.440	2.580	337,842	+0.06(+2.38%)
Aug 05, 2013	2.490	2.570	2.450	2.520	329,472	+0.04(+1.61%)
Aug 02, 2013	2.510	2.540	2.430	2.480	317,147	-0.01(-0.40%)
Aug 01, 2013	2.460	2.500	2.435	2.490	405,602	+0.05(+2.05%)
Jul 31, 2013	2.370	2.470	2.340	2.440	0	+0.07(+2.95%)
Jul 30, 2013	2.400	2.480	2.340	2.370	0	-0.01(-0.42%)
Jul 29, 2013	2.390	2.420	2.310	2.380	0	+0.02(+0.85%)
Jul 26, 2013	2.360	2.370	2.250	2.360	0	+0.00(+0.00%)
Jul 25, 2013	2.270	2.380	2.250	2.360	0	+0.04(+1.72%)
Jul 24, 2013	2.250	2.390	2.250	2.320	0	+0.05(+2.20%)
Jul 23, 2013	2.220	2.320	2.220	2.270	0	+0.07(+3.18%)
Jul 22, 2013	2.210	2.240	2.170	2.200	0	+0.02(+0.92%)
Jul 19, 2013	2.260	2.270	2.150	2.180	0	-0.09(-3.96%)
Jul 18, 2013	2.280	2.290	2.240	2.270	0	+0.00(+0.00%)
Jul 17, 2013	2.320	2.320	2.250	2.270	702,659	-0.02(-0.87%)
Jul 16, 2013	2.340	2.365	2.255	2.290	0	-0.05(-2.14%)
Jul 15, 2013	2.350	2.390	2.320	2.340	0	-0.02(-0.85%)
Jul 12, 2013	2.290	2.400	2.280	2.360	0	+0.06(+2.61%)
Jul 11, 2013	2.310	2.340	2.270	2.300	0	+0.01(+0.44%)
Jul 10, 2013	2.330	2.350	2.250	2.290	0	-0.04(-1.72%)
Jul 09, 2013	2.340	2.350	2.310	2.330	0	+0.00(+0.00%)
Jul 08, 2013	2.360	2.370	2.320	2.330	0	-0.03(-1.27%)
Jul 05, 2013	2.380	2.390	2.300	2.360	0	+0.02(+0.85%)
Jul 03, 2013	2.340	2.380	2.290	2.340	0	-0.07(-2.90%)
Jul 02, 2013	2.380	2.430	2.350	2.410	0	+0.04(+1.69%)
Jul 01, 2013	2.330	2.390	2.290	2.370	0	+0.04(+1.72%)
Jun 28, 2013	2.290	2.350	2.220	2.330	345,590	+0.02(+0.87%)
Jun 27, 2013	2.180	2.335	2.100	2.310	0	+0.15(+6.94%)
Jun 26, 2013	2.090	2.190	2.080	2.160	0	+0.09(+4.35%)
Jun 25, 2013	2.250	2.250	2.060	2.070	0	-0.12(-5.48%)
Jun 24, 2013	2.290	2.290	2.175	2.190	0	-0.14(-6.01%)
Jun 21, 2013	2.350	2.410	2.295	2.330	511,189	+0.03(+1.30%)
Jun 20, 2013	2.410	2.470	2.300	2.300	0	-0.16(-6.50%)
Jun 19, 2013	2.490	2.540	2.430	2.460	0	-0.06(-2.19%)
Jun 18, 2013	2.580	2.650	2.500	2.515	0	-0.02(-0.98%)
Jun 17, 2013	2.340	2.630	2.300	2.540	3,033,743	-0.65(-20.38%)
Jun 14, 2013	3.330	3.330	3.180	3.190	0	-0.13(-3.92%)
Jun 13, 2013	3.240	3.330	3.240	3.320	352,909	+0.09(+2.79%)
Jun 12, 2013	3.260	3.330	3.210	3.230	176,779	-0.01(-0.31%)
Jun 11, 2013	3.240	3.295	3.200	3.240	110,621	-0.01(-0.31%)
Jun 10, 2013	3.230	3.350	3.150	3.250	0	+0.02(+0.62%)
Jun 07, 2013	3.230	3.310	3.161	3.230	0	+0.03(+0.94%)
Jun 06, 2013	3.180	3.310	3.125	3.200	212,677	+0.05(+1.59%)
Jun 05, 2013	3.340	3.380	3.135	3.150	429,523	-0.19(-5.69%)
Jun 04, 2013	3.470	3.510	3.320	3.340	0	-0.13(-3.75%)