Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.210	3.340	3.170	3.280	22,188	+0.01(+0.31%)
Aug 30, 2010	3.270	3.300	3.110	3.270	27,731	+0.01(+0.31%)
Aug 27, 2010	3.220	3.280	3.150	3.260	30,977	+0.06(+1.87%)
Aug 26, 2010	3.200	3.400	3.110	3.200	25,250	+0.03(+0.95%)
Aug 25, 2010	3.050	3.300	2.900	3.170	36,566	+0.08(+2.59%)
Aug 24, 2010	2.920	3.110	2.900	3.090	14,132	+0.13(+4.39%)
Aug 23, 2010	3.000	3.130	2.960	2.960	9,000	-0.04(-1.33%)
Aug 20, 2010	3.070	3.090	3.000	3.000	12,538	-0.06(-1.96%)
Aug 19, 2010	3.015	3.190	2.990	3.060	11,822	+0.03(+0.99%)
Aug 18, 2010	3.170	3.181	3.010	3.030	33,262	-0.11(-3.50%)
Aug 17, 2010	3.020	3.180	2.930	3.140	21,241	+0.18(+6.08%)
Aug 16, 2010	3.030	3.030	2.900	2.960	18,392	-0.06(-1.99%)
Aug 13, 2010	3.310	3.310	3.020	3.020	38,150	-0.29(-8.76%)
Aug 12, 2010	3.010	3.850	3.010	3.310	316,729	+0.26(+8.52%)
Aug 11, 2010	2.840	3.150	2.840	3.050	105,721	+0.17(+5.90%)
Aug 10, 2010	2.750	2.910	2.600	2.880	59,924	+0.12(+4.35%)
Aug 09, 2010	2.730	2.780	2.713	2.760	9,338	+0.08(+2.99%)
Aug 06, 2010	2.510	2.940	2.510	2.680	73,053	+0.17(+6.77%)
Aug 05, 2010	2.660	2.690	2.490	2.510	47,253	-0.14(-5.28%)
Aug 04, 2010	2.590	2.660	2.550	2.650	35,190	+0.05(+1.92%)
Aug 03, 2010	2.660	2.710	2.450	2.600	133,209	-0.03(-1.14%)
Aug 02, 2010	2.560	2.780	2.560	2.630	20,000	+0.10(+3.95%)
Jul 30, 2010	2.490	2.600	2.490	2.530	11,248	+0.03(+1.20%)
Jul 29, 2010	2.520	2.530	2.490	2.500	14,670	-0.02(-0.79%)
Jul 28, 2010	2.470	2.530	2.470	2.520	11,851	+0.04(+1.61%)
Jul 27, 2010	2.360	2.600	2.360	2.480	64,216	-0.01(-0.40%)
Jul 26, 2010	2.580	2.600	2.490	2.490	14,300	-0.08(-3.11%)
Jul 23, 2010	2.630	2.650	2.560	2.570	17,591	-0.04(-1.53%)
Jul 22, 2010	2.730	2.740	2.540	2.610	45,948	-0.02(-0.76%)
Jul 21, 2010	2.450	2.700	2.450	2.630	77,267	+0.18(+7.35%)
Jul 20, 2010	2.250	2.450	2.250	2.450	115,637	+0.16(+6.99%)
Jul 19, 2010	2.230	2.300	2.130	2.290	57,730	+0.03(+1.33%)
Jul 16, 2010	2.210	2.300	2.185	2.260	56,568	+0.06(+2.73%)
Jul 15, 2010	2.000	2.240	1.970	2.200	245,108	+0.19(+9.45%)
Jul 14, 2010	1.990	2.070	1.990	2.010	19,531	-0.03(-1.47%)
Jul 13, 2010	2.070	2.170	1.920	2.040	66,588	-0.03(-1.45%)
Jul 12, 2010	2.010	2.070	1.890	2.070	72,115	+0.04(+1.97%)
Jul 09, 2010	2.040	2.070	1.980	2.030	40,216	-0.01(-0.49%)
Jul 08, 2010	1.970	2.040	1.950	2.040	74,796	+0.09(+4.62%)
Jul 07, 2010	2.190	2.190	1.880	1.950	105,195	-0.23(-10.55%)
Jul 06, 2010	2.150	2.260	2.140	2.180	27,228	+0.07(+3.32%)
Jul 02, 2010	2.180	2.230	2.110	2.110	20,223	-0.09(-4.09%)
Jul 01, 2010	2.210	2.240	2.100	2.200	17,714	-0.04(-1.79%)
Jun 30, 2010	2.050	2.240	2.050	2.240	58,563	+0.19(+9.27%)
Jun 29, 2010	2.260	2.320	1.980	2.050	102,923	-0.48(-18.97%)
Jun 25, 2010	2.590	2.820	2.493	2.530	2,394,659	-0.04(-1.56%)
Jun 24, 2010	2.600	2.660	2.550	2.570	61,970	-0.05(-1.91%)
Jun 23, 2010	2.650	2.730	2.570	2.620	54,732	-0.03(-1.13%)
Jun 22, 2010	2.690	2.780	2.610	2.650	51,357	-0.02(-0.75%)
Jun 21, 2010	2.800	2.800	2.590	2.670	62,702	-0.11(-3.96%)
Jun 18, 2010	2.790	2.910	2.710	2.780	94,448	+0.01(+0.36%)
Jun 17, 2010	2.760	2.830	2.730	2.770	19,677	+0.04(+1.47%)
Jun 16, 2010	2.780	2.930	2.710	2.730	42,063	-0.08(-2.85%)
Jun 15, 2010	2.750	2.930	2.680	2.810	51,078	+0.08(+2.93%)
Jun 14, 2010	2.740	2.930	2.660	2.730	41,555	+0.02(+0.74%)
Jun 11, 2010	2.700	2.760	2.620	2.710	67,474	-0.03(-1.09%)
Jun 10, 2010	2.710	2.780	2.580	2.740	55,755	+0.08(+3.01%)
Jun 09, 2010	2.800	2.835	2.580	2.660	56,977	-0.11(-3.97%)
Jun 08, 2010	2.810	2.900	2.670	2.770	82,538	-0.06(-2.12%)
Jun 07, 2010	2.820	2.880	2.800	2.830	82,547	+0.03(+1.07%)
Jun 04, 2010	2.950	3.040	2.800	2.800	153,773	-0.22(-7.28%)
Jun 03, 2010	3.010	3.160	2.930	3.020	43,921	-0.01(-0.33%)
Jun 02, 2010	2.830	3.080	2.820	3.030	42,950	+0.20(+7.07%)