Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.22	13.50	11.22	11.45	88,442	+0.27(+2.42%)
Jun 29, 2009	10.62	11.32	10.16	11.18	44,708	+0.31(+2.85%)
Jun 26, 2009	9.150	11.06	8.500	10.87	1,491,065	+1.68(+18.28%)
Jun 25, 2009	9.190	9.250	8.875	9.190	43,473	+0.20(+2.22%)
Jun 24, 2009	8.940	9.000	8.550	8.990	34,847	+0.14(+1.58%)
Jun 23, 2009	8.070	8.910	8.070	8.850	15,556	+0.69(+8.46%)
Jun 22, 2009	7.790	8.240	7.750	8.160	15,470	+0.35(+4.48%)
Jun 19, 2009	7.980	8.057	7.667	7.810	20,591	-0.09(-1.14%)
Jun 18, 2009	8.190	8.340	7.750	7.900	17,852	-0.29(-3.54%)
Jun 17, 2009	7.780	8.190	7.380	8.190	41,638	+0.40(+5.13%)
Jun 16, 2009	7.850	7.920	7.260	7.790	28,078	-0.08(-1.02%)
Jun 15, 2009	7.250	7.970	7.250	7.870	65,260	+0.38(+5.07%)
Jun 12, 2009	7.370	7.910	6.900	7.490	41,072	+0.06(+0.81%)
Jun 11, 2009	7.160	7.930	7.030	7.430	15,317	+0.28(+3.92%)
Jun 10, 2009	7.220	7.590	7.010	7.150	24,802	-0.02(-0.28%)
Jun 09, 2009	7.110	7.400	7.010	7.170	17,419	+0.08(+1.13%)
Jun 08, 2009	7.010	7.160	7.000	7.090	26,769	+0.03(+0.42%)
Jun 05, 2009	7.070	7.090	6.910	7.060	13,045	+0.03(+0.43%)
Jun 04, 2009	7.090	7.260	6.850	7.030	6,813	-0.03(-0.42%)
Jun 03, 2009	6.950	7.070	6.750	7.060	18,576	+0.09(+1.29%)
Jun 02, 2009	6.830	7.640	6.580	6.970	21,817	+0.14(+2.05%)
Jun 01, 2009	6.780	7.430	6.720	6.830	31,613	+0.19(+2.86%)
May 29, 2009	6.790	7.660	6.630	6.640	28,259	-0.11(-1.63%)
May 28, 2009	6.760	6.980	6.750	6.750	8,390	-0.15(-2.17%)
May 27, 2009	6.900	7.050	6.900	6.900	14,128	-0.05(-0.72%)
May 26, 2009	6.750	7.550	6.750	6.950	25,024	+0.24(+3.58%)
May 22, 2009	7.140	8.440	6.440	6.710	19,721	-0.41(-5.76%)
May 21, 2009	7.180	7.570	6.900	7.120	20,768	-0.39(-5.19%)
May 20, 2009	8.020	8.050	7.090	7.510	32,246	-0.43(-5.42%)
May 19, 2009	8.240	8.540	7.940	7.940	16,163	+0.10(+1.28%)
May 18, 2009	7.580	8.080	7.010	7.840	19,937	+0.98(+14.29%)
May 15, 2009	7.790	8.320	6.850	6.860	13,230	-0.78(-10.21%)
May 14, 2009	7.200	7.700	6.990	7.640	18,067	+0.56(+7.91%)
May 13, 2009	7.800	7.800	7.080	7.080	15,984	-0.69(-8.88%)
May 12, 2009	7.560	8.010	7.520	7.770	8,809	+0.27(+3.60%)
May 11, 2009	7.870	7.870	7.500	7.500	17,963	-0.18(-2.34%)
May 08, 2009	8.340	8.630	7.680	7.680	15,040	-0.54(-6.57%)
May 07, 2009	8.520	8.520	8.110	8.220	10,824	-0.19(-2.26%)
May 06, 2009	8.690	8.690	8.320	8.410	16,884	-0.21(-2.44%)
May 05, 2009	8.770	8.770	8.500	8.620	94,353	-0.04(-0.46%)
May 04, 2009	8.620	8.840	8.590	8.660	9,327	-0.11(-1.25%)
May 01, 2009	8.900	9.000	8.770	8.770	2,098	-0.18(-2.01%)
Apr 30, 2009	9.160	9.160	8.480	8.950	7,492	-0.10(-1.10%)
Apr 29, 2009	8.860	9.090	8.710	9.050	4,093	+0.24(+2.72%)
Apr 28, 2009	8.500	9.100	8.450	8.810	12,539	+0.29(+3.40%)
Apr 27, 2009	8.790	8.850	8.520	8.520	10,890	-0.46(-5.12%)
Apr 24, 2009	8.840	9.010	8.760	8.980	5,465	+0.20(+2.28%)
Apr 23, 2009	8.820	9.190	8.680	8.780	12,400	-0.06(-0.68%)
Apr 22, 2009	9.060	9.060	8.760	8.840	8,783	-0.14(-1.56%)
Apr 21, 2009	8.600	9.090	8.600	8.980	5,159	+0.38(+4.42%)
Apr 20, 2009	8.750	8.830	8.600	8.600	8,931	-0.57(-6.22%)
Apr 17, 2009	9.290	9.290	8.740	9.170	6,078	-0.07(-0.76%)
Apr 16, 2009	8.800	9.240	8.750	9.240	3,460	+0.31(+3.47%)
Apr 15, 2009	9.120	9.210	8.780	8.930	4,183	+0.22(+2.53%)
Apr 14, 2009	8.880	9.320	8.710	8.710	11,141	-0.34(-3.76%)
Apr 13, 2009	8.860	9.240	8.520	9.050	7,747	+0.05(+0.56%)
Apr 09, 2009	9.020	9.270	8.890	9.000	16,000	+0.01(+0.11%)
Apr 08, 2009	8.700	8.990	8.425	8.990	1,971	+0.27(+3.10%)
Apr 07, 2009	8.880	9.360	8.720	8.720	10,374	-0.26(-2.90%)
Apr 06, 2009	8.810	9.000	8.660	8.980	2,781	+0.08(+0.90%)
Apr 03, 2009	9.150	9.265	8.450	8.900	13,418	-0.35(-3.78%)
Apr 02, 2009	9.030	9.400	9.030	9.250	12,207	+0.45(+5.11%)