Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.00	12.23	11.85	11.88	2,760	-0.04(-0.34%)
Aug 30, 2007	11.72	12.00	11.65	11.92	9,071	+0.05(+0.42%)
Aug 29, 2007	11.61	11.87	11.50	11.87	6,000	+0.42(+3.67%)
Aug 28, 2007	11.17	11.80	11.17	11.45	6,939	+0.01(+0.09%)
Aug 27, 2007	11.50	11.85	11.25	11.44	69,151	-0.01(-0.09%)
Aug 24, 2007	11.62	11.62	11.12	11.45	133,850	+0.30(+2.69%)
Aug 23, 2007	11.60	11.60	11.07	11.15	16,757	-0.35(-3.04%)
Aug 22, 2007	11.96	12.27	11.16	11.50	18,651	-0.32(-2.71%)
Aug 21, 2007	11.60	12.12	11.60	11.82	7,445	+0.07(+0.60%)
Aug 20, 2007	11.39	11.77	11.05	11.75	6,405	+0.51(+4.54%)
Aug 17, 2007	12.34	12.49	11.04	11.24	89,064	-0.92(-7.57%)
Aug 16, 2007	11.37	12.16	10.83	12.16	36,765	+0.65(+5.65%)
Aug 15, 2007	11.81	12.24	10.00	11.51	29,211	-0.20(-1.71%)
Aug 14, 2007	12.25	12.59	11.56	11.71	18,224	-0.41(-3.38%)
Aug 13, 2007	12.38	12.61	11.65	12.12	24,223	-0.01(-0.08%)
Aug 10, 2007	12.00	12.42	11.57	12.13	20,562	-0.11(-0.90%)
Aug 09, 2007	12.18	12.72	12.17	12.24	28,599	+0.13(+1.07%)
Aug 08, 2007	11.60	12.28	11.50	12.11	136,301	+0.66(+5.76%)
Aug 07, 2007	11.13	11.65	10.98	11.45	20,206	+0.23(+2.05%)
Aug 06, 2007	11.09	11.30	10.56	11.22	37,262	+0.16(+1.45%)
Aug 03, 2007	11.03	11.86	11.00	11.06	30,217	-0.64(-5.47%)
Aug 02, 2007	11.66	11.97	11.28	11.70	21,259	-0.04(-0.34%)
Aug 01, 2007	11.21	11.85	11.21	11.74	18,460	+0.46(+4.08%)
Jul 31, 2007	11.65	11.94	11.14	11.28	21,769	-0.46(-3.92%)
Jul 30, 2007	11.43	11.86	11.20	11.74	31,388	+0.21(+1.82%)
Jul 27, 2007	11.48	11.81	11.18	11.53	90,818	+0.03(+0.26%)
Jul 26, 2007	11.38	12.09	11.05	11.50	29,559	-0.04(-0.35%)
Jul 25, 2007	11.80	11.80	11.26	11.54	147,971	-0.13(-1.11%)
Jul 24, 2007	11.82	12.38	11.51	11.67	30,216	-0.33(-2.75%)
Jul 23, 2007	12.18	12.18	11.61	12.00	56,187	+0.19(+1.61%)
Jul 20, 2007	12.05	12.06	11.50	11.81	46,155	-0.27(-2.24%)
Jul 19, 2007	12.38	12.39	12.04	12.08	15,997	-0.30(-2.42%)
Jul 18, 2007	12.51	12.90	11.93	12.38	49,114	-0.19(-1.51%)
Jul 17, 2007	13.28	13.28	12.16	12.57	47,958	-0.59(-4.48%)
Jul 16, 2007	13.48	13.48	12.77	13.16	68,599	-0.31(-2.30%)
Jul 13, 2007	13.43	13.47	13.26	13.47	33,704	+0.21(+1.58%)
Jul 12, 2007	13.22	13.30	12.77	13.26	141,029	+0.26(+2.00%)
Jul 11, 2007	13.15	13.17	12.75	13.00	121,937	+0.11(+0.85%)
Jul 10, 2007	13.00	13.15	12.62	12.89	148,205	+0.07(+0.55%)
Jul 09, 2007	12.20	12.98	12.00	12.82	135,810	+0.64(+5.25%)
Jul 06, 2007	11.81	12.37	11.81	12.18	108,118	+0.20(+1.67%)
Jul 05, 2007	12.00	12.29	11.87	11.98	60,278	-0.02(-0.17%)
Jul 03, 2007	12.28	12.28	11.82	12.00	87,930	-0.08(-0.66%)
Jul 02, 2007	11.67	12.30	11.67	12.08	275,086	+0.58(+5.04%)
Jun 29, 2007	11.56	11.66	11.38	11.50	51,365	-0.04(-0.35%)
Jun 28, 2007	11.60	11.66	11.30	11.54	54,486	-0.03(-0.29%)
Jun 27, 2007	10.85	11.63	10.85	11.57	473,654	+0.73(+6.77%)
Jun 26, 2007	10.58	11.20	10.43	10.84	186,741	+0.26(+2.46%)
Jun 25, 2007	10.80	11.15	10.30	10.58	114,225	-0.25(-2.31%)
Jun 22, 2007	11.09	11.57	10.75	10.83	766,629	-0.39(-3.48%)
Jun 21, 2007	12.12	12.15	10.86	11.22	309,885	-1.02(-8.33%)
Jun 20, 2007	12.53	12.99	12.06	12.24	117,000	-0.61(-4.75%)
Jun 19, 2007	12.90	13.15	12.50	12.85	131,600	-0.23(-1.76%)
Jun 18, 2007	14.00	14.00	13.08	13.08	20,100	-0.85(-6.10%)
Jun 15, 2007	13.49	13.94	13.48	13.93	21,400	+0.33(+2.43%)
Jun 14, 2007	13.74	14.10	13.45	13.60	20,700	+0.08(+0.59%)
Jun 13, 2007	13.66	14.09	13.20	13.52	60,300	-0.35(-2.52%)
Jun 12, 2007	14.00	14.06	13.71	13.87	33,800	-0.11(-0.79%)
Jun 11, 2007	14.00	14.15	13.96	13.98	131,310	-0.21(-1.48%)
Jun 08, 2007	14.00	14.19	13.93	14.19	56,863	+0.24(+1.72%)
Jun 07, 2007	13.90	14.16	13.90	13.95	26,671	-0.05(-0.36%)
Jun 06, 2007	13.83	14.14	13.83	14.00	57,916	-0.02(-0.14%)
Jun 05, 2007	13.52	14.43	13.50	14.02	86,474	+0.22(+1.59%)
Jun 04, 2007	13.89	16.00	13.53	13.80	162,694	+0.30(+2.22%)