Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.120	9.415		9.410	2,109,565	+0.28(+3.07%)
Jan 28, 2022	8.720	9.130	8.520	9.130	2,135,241	+0.43(+4.94%)
Jan 27, 2022	9.330	9.540	8.660	8.700	2,435,915	-0.49(-5.33%)
Jan 26, 2022	9.740	9.920	9.095	9.190	2,201,987	-0.31(-3.26%)
Jan 25, 2022	9.400	9.675	9.185	9.500	2,395,236	-0.06(-0.63%)
Jan 24, 2022	8.830	9.620	8.780	9.560	3,454,278	+0.57(+6.34%)
Jan 21, 2022	9.050	9.470	8.950	8.990	2,950,586	-0.22(-2.39%)
Jan 20, 2022	9.690	9.905	9.180	9.210	2,238,888	-0.33(-3.46%)
Jan 19, 2022	9.510	9.900	9.410	9.540	1,582,650	+0.09(+0.95%)
Jan 18, 2022	10.23	10.31	9.410	9.450	2,527,042	-1.08(-10.26%)
Jan 14, 2022				10.53	0	+0.62(+6.26%)
Jan 13, 2022	10.11	10.58	9.800	9.910	2,827,225	-0.22(-2.17%)
Jan 12, 2022	9.520	10.41	9.520	10.13	5,457,878	+0.61(+6.41%)
Jan 11, 2022	9.290	9.650	9.010	9.520	5,893,323	+0.07(+0.74%)
Jan 10, 2022	10.99	11.12	8.405	9.450	10,587,326	-1.96(-17.18%)
Jan 07, 2022	12.28	12.38	11.40	11.41	5,315,701	-0.77(-6.32%)
Jan 06, 2022	12.06	12.21	11.62	12.18	2,297,230	+0.20(+1.67%)
Jan 05, 2022	12.48	12.63	11.91	11.98	2,942,976	-0.50(-4.01%)
Jan 04, 2022	12.07	12.49	11.88	12.48	2,672,503	+0.37(+3.06%)
Jan 03, 2022	11.55	12.14	11.33	12.11	4,620,021	+0.56(+4.85%)
Dec 31, 2021	11.67	11.90	11.52	11.55	1,629,028	-0.12(-1.03%)
Dec 30, 2021	11.97	12.14	11.65	11.67	1,399,416	-0.27(-2.26%)
Dec 29, 2021	11.64	12.02	11.64	11.94	1,126,551	+0.09(+0.76%)
Dec 28, 2021	12.02	12.27	11.82	11.85	1,125,247	-0.22(-1.82%)
Dec 27, 2021	12.04	12.29	11.90	12.07	1,423,304	-0.11(-0.90%)
Dec 23, 2021	11.57	12.22	11.57	12.18	3,647,844	+0.46(+3.92%)
Dec 22, 2021	11.60	11.96	11.48	11.72	1,431,545	+0.05(+0.43%)
Dec 21, 2021	11.32	11.79	11.01	11.67	1,861,958	+0.44(+3.92%)
Dec 20, 2021	10.74	11.32	10.49	11.23	2,577,303	+0.39(+3.60%)
Dec 17, 2021	10.01	10.93	9.980	10.84	3,972,421	+0.74(+7.33%)
Dec 16, 2021	10.72	10.80	9.860	10.10	2,311,130	-0.55(-5.16%)
Dec 15, 2021	10.41	10.66	9.930	10.65	2,341,220	+0.26(+2.50%)
Dec 14, 2021	10.39	10.58	10.15	10.39	1,614,363	-0.07(-0.67%)
Dec 13, 2021	10.22	10.59	10.16	10.46	1,624,731	+0.18(+1.75%)
Dec 10, 2021	10.44	10.83	10.22	10.28	1,823,286	-0.15(-1.44%)
Dec 09, 2021	11.09	11.29	10.42	10.43	1,466,190	-0.82(-7.29%)
Dec 08, 2021	11.23	11.49	11.08	11.25	3,493,104	+0.04(+0.36%)
Dec 07, 2021	10.87	11.28	10.85	11.21	2,183,578	+0.59(+5.56%)
Dec 06, 2021	10.50	10.69	10.18	10.62	1,689,108	+0.17(+1.63%)
Dec 03, 2021	11.17	11.21	10.31	10.45	1,747,158	-0.68(-6.11%)
Dec 02, 2021	10.66	11.16	10.66	11.13	1,374,815	+0.39(+3.63%)
Dec 01, 2021	10.93	11.37	10.73	10.74	2,363,538	+0.03(+0.28%)
Nov 30, 2021	10.76	11.14	10.67	10.71	3,508,404	-0.08(-0.74%)
Nov 29, 2021	10.88	11.13	10.76	10.79	1,696,945	-0.01(-0.09%)
Nov 26, 2021	11.11	11.27	10.63	10.80	1,270,680	-0.54(-4.76%)
Nov 24, 2021	11.24	11.48	11.05	11.34	1,045,825	+0.01(+0.09%)
Nov 23, 2021	11.26	11.41	10.80	11.33	1,719,513	+0.09(+0.80%)
Nov 22, 2021	11.22	11.48	11.03	11.24	2,380,447	-0.10(-0.88%)
Nov 19, 2021	11.38	11.52	11.07	11.34	1,833,493	-0.08(-0.70%)
Nov 18, 2021	11.64	11.53	11.40	11.42	2,119,713	-0.17(-1.47%)
Nov 17, 2021	11.95	11.96	11.47	11.59	1,815,908	-0.41(-3.42%)
Nov 16, 2021	11.46	12.14	11.24	12.00	2,505,524	+0.49(+4.26%)
Nov 15, 2021	11.85	12.22	11.46	11.51	3,914,971	+0.17(+1.50%)
Nov 12, 2021	11.75	11.75	11.04	11.34	1,741,364	-0.34(-2.91%)
Nov 11, 2021	11.49	11.85	11.44	11.68	2,436,474	+0.20(+1.74%)
Nov 10, 2021	10.92			11.48	3,630,383	+0.16(+1.41%)
Nov 09, 2021	11.74	11.94	11.20	11.32	2,432,355	-0.61(-5.11%)
Nov 08, 2021	12.07	12.21	11.86	11.93	1,485,448	-0.12(-1.00%)
Nov 05, 2021	12.40	12.41	11.80	12.05	3,558,386	-0.39(-3.14%)
Nov 04, 2021	12.44	12.53	12.22	12.44	1,546,788	+0.08(+0.65%)
Nov 03, 2021	11.90	12.37	11.72	12.36	2,351,090	+0.45(+3.78%)
Nov 02, 2021	11.57	11.92	11.25	11.91	2,001,298	+0.39(+3.39%)