Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.25	10.32	9.820	9.890	1,914,300	-0.35(-3.42%)
Aug 29, 2019	10.06	10.27	10.05	10.24	1,454,065	+0.23(+2.30%)
Aug 28, 2019	9.880	10.03	9.710	10.01	9,630,723	+0.24(+2.46%)
Aug 27, 2019	9.930	10.06	9.710	9.770	1,851,755	-0.06(-0.61%)
Aug 26, 2019	9.900	9.955	9.760	9.830	5,799,057	-0.01(-0.10%)
Aug 23, 2019	10.07	10.24	9.760	9.840	2,543,000	-0.23(-2.28%)
Aug 22, 2019	10.29	10.30	9.990	10.07	6,588,970	-0.21(-2.04%)
Aug 21, 2019	10.38	10.41	10.13	10.28	1,689,841	+0.01(+0.10%)
Aug 20, 2019	10.46	10.53	10.21	10.27	4,873,777	-0.24(-2.28%)
Aug 19, 2019	10.57	10.57	10.26	10.51	3,630,899	+0.14(+1.35%)
Aug 16, 2019	10.10	10.44	10.03	10.37	5,230,700	+0.38(+3.80%)
Aug 15, 2019	10.22	10.33	9.950	9.990	1,759,331	-0.20(-1.96%)
Aug 14, 2019	10.16	10.49	10.13	10.19	5,204,392	-0.22(-2.11%)
Aug 13, 2019	10.43	10.71	10.32	10.41	2,305,398	-0.02(-0.19%)
Aug 12, 2019	10.70	10.77	10.39	10.43	4,392,074	-0.39(-3.60%)
Aug 09, 2019	11.22	11.28	10.76	10.82	2,208,000	-0.57(-5.00%)
Aug 08, 2019	12.28	12.28	10.73	11.39	4,838,974	-0.44(-3.72%)
Aug 07, 2019	11.79	11.90	11.65	11.83	2,229,294	-0.08(-0.67%)
Aug 06, 2019	11.62	11.97	11.60	11.91	4,094,090	+0.36(+3.12%)
Aug 05, 2019	11.41	11.74	11.15	11.55	4,214,771	-0.10(-0.86%)
Aug 02, 2019	12.37	12.40	11.56	11.65	2,650,400	-0.80(-6.43%)
Aug 01, 2019	12.64	12.77	12.35	12.45	2,992,397	+0.05(+0.40%)
Jul 31, 2019	12.87	12.96	12.26	12.40	6,970,234	-0.53(-4.10%)
Jul 30, 2019	12.64	12.99	12.58	12.93	2,693,004	+0.15(+1.17%)
Jul 29, 2019	12.72	12.85	12.64	12.78	2,341,135	+0.06(+0.47%)
Jul 26, 2019	12.60	12.81	12.52	12.72	2,354,800	+0.21(+1.68%)
Jul 25, 2019	12.87	12.87	12.25	12.51	2,583,467	-0.13(-1.03%)
Jul 24, 2019	12.72	12.75	12.45	12.64	2,859,277	-0.11(-0.86%)
Jul 23, 2019	12.81	12.89	12.60	12.75	2,293,028	+0.01(+0.08%)
Jul 22, 2019	12.77	13.03	12.69	12.74	4,827,174	+0.01(+0.08%)
Jul 19, 2019	13.23	13.39	12.50	12.73	5,531,000	-0.52(-3.92%)
Jul 18, 2019	12.70	13.26	12.51	13.25	4,080,049	+0.56(+4.41%)
Jul 17, 2019	12.57	12.82	12.40	12.69	1,825,700	+0.11(+0.87%)
Jul 16, 2019	12.61	12.80	12.49	12.58	2,066,321	+0.05(+0.40%)
Jul 15, 2019	12.42	12.58	12.32	12.53	1,745,008	+0.13(+1.05%)
Jul 12, 2019	12.28	12.46	12.18	12.40	3,413,800	+0.12(+0.98%)
Jul 11, 2019	12.31	12.34	11.90	12.28	4,231,636	-0.07(-0.57%)
Jul 10, 2019	12.16	12.52	12.04	12.35	2,889,326	+0.30(+2.49%)
Jul 09, 2019	11.57	12.06	11.57	12.05	3,875,089	+0.36(+3.08%)
Jul 08, 2019	11.74	11.94	11.53	11.69	3,482,825	-0.17(-1.43%)
Jul 05, 2019	12.51	12.60	11.85	11.86	3,759,800	-0.78(-6.17%)
Jul 03, 2019	12.36	12.66	12.21	12.64	1,495,700	+0.39(+3.18%)
Jul 02, 2019	12.41	12.42	12.06	12.25	1,989,776	-0.14(-1.13%)
Jul 01, 2019	12.54	12.69	12.35	12.39	5,281,193	-0.09(-0.72%)
Jun 28, 2019	11.89	12.49	11.89	12.48	9,669,500	+0.48(+4.00%)
Jun 27, 2019	11.92	12.08	11.87	12.00	2,502,792	+0.11(+0.93%)
Jun 26, 2019	12.06	12.24	11.82	11.89	1,446,168	-0.17(-1.41%)
Jun 25, 2019	12.05	12.31	11.91	12.06	2,289,842	+0.16(+1.34%)
Jun 24, 2019	12.31	12.43	11.90	11.90	3,310,579	-0.49(-3.95%)
Jun 21, 2019	12.39	12.44	12.07	12.39	2,931,500	-0.07(-0.56%)
Jun 20, 2019	12.59	12.76	12.45	12.46	1,883,410	+0.07(+0.56%)
Jun 19, 2019	12.42	12.50	12.23	12.39	2,393,038	-0.06(-0.48%)
Jun 18, 2019	12.17	12.50	12.02	12.45	2,341,765	+0.39(+3.23%)
Jun 17, 2019	11.56	12.18	11.45	12.06	4,031,522	+0.71(+6.26%)
Jun 14, 2019	11.61	11.64	11.35	11.35	1,807,300	-0.31(-2.66%)
Jun 13, 2019	11.33	11.77	11.19	11.66	2,171,338	+0.40(+3.55%)
Jun 12, 2019	11.30	11.38	11.13	11.26	2,369,423	-0.01(-0.09%)
Jun 11, 2019	11.55	11.59	11.23	11.27	2,188,749	-0.20(-1.74%)
Jun 10, 2019	11.99	12.14	11.45	11.47	1,654,569	-0.40(-3.37%)
Jun 07, 2019	11.77	11.94	11.69	11.87	1,695,400	+0.10(+0.85%)
Jun 06, 2019	12.22	12.22	11.65	11.77	2,598,018	-0.48(-3.92%)
Jun 05, 2019	12.19	12.38	11.82	12.25	2,977,546	+0.11(+0.91%)
Jun 04, 2019	11.45	12.24	11.19	12.14	5,933,274	+0.88(+7.82%)