Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.350	7.190	7.190	7.190	6,548,300	-0.08(-1.10%)
Aug 28, 2014	6.770	7.400	6.570	7.270	7,314,143	+0.43(+6.29%)
Aug 27, 2014	6.200	7.130	6.160	6.840	6,733,894	+0.64(+10.32%)
Aug 26, 2014	6.070	6.280	5.960	6.200	2,700,872	+0.19(+3.16%)
Aug 25, 2014	5.950	6.220	5.820	6.010	5,414,928	+0.14(+2.39%)
Aug 22, 2014	5.430	6.000	5.420	5.870	7,258,587	+0.46(+8.50%)
Aug 21, 2014	5.310	5.570	5.160	5.410	5,808,774	-0.09(-1.64%)
Aug 20, 2014	5.400	5.990	5.020	5.500	33,722,120	+0.93(+20.35%)
Aug 19, 2014	4.600	4.680	4.350	4.570	1,155,568	+0.02(+0.44%)
Aug 18, 2014	4.520	4.700	4.470	4.550	1,600,782	+0.11(+2.48%)
Aug 15, 2014	4.510	4.532	4.370	4.440	1,037,204	+0.03(+0.68%)
Aug 14, 2014	4.350	4.570	4.310	4.410	1,042,174	+0.07(+1.61%)
Aug 13, 2014	4.200	4.410	4.130	4.340	1,752,429	+0.18(+4.33%)
Aug 12, 2014	4.150	4.210	4.060	4.160	1,212,715	+0.01(+0.24%)
Aug 11, 2014	4.190	4.240	4.020	4.150	539,668	+0.01(+0.24%)
Aug 08, 2014	4.090	4.240	3.960	4.140	884,380	+0.12(+2.99%)
Aug 07, 2014	4.270	4.300	3.990	4.020	827,257	-0.24(-5.63%)
Aug 06, 2014	4.210	4.300	4.100	4.260	699,369	+0.01(+0.24%)
Aug 05, 2014	4.120	4.250	4.010	4.250	741,991	+0.03(+0.71%)
Aug 04, 2014	4.040	4.280	3.990	4.220	1,206,299	+0.19(+4.71%)
Aug 01, 2014	4.190	4.260	3.920	4.030	1,230,699	-0.20(-4.73%)
Jul 31, 2014	4.400	4.410	4.160	4.230	892,460	-0.25(-5.58%)
Jul 30, 2014	4.370	4.520	4.310	4.480	793,788	+0.12(+2.75%)
Jul 29, 2014	4.570	4.570	4.280	4.360	1,224,958	-0.12(-2.68%)
Jul 28, 2014	4.580	4.620	4.140	4.480	1,984,937	+0.03(+0.67%)
Jul 25, 2014	4.300	4.740	4.300	4.450	3,476,163	+0.19(+4.46%)
Jul 24, 2014	4.180	4.560	4.150	4.260	3,024,460	+0.16(+3.90%)
Jul 23, 2014	3.920	4.320	3.860	4.100	3,018,517	+0.27(+7.05%)
Jul 22, 2014	3.930	3.990	3.810	3.830	682,381	-0.03(-0.78%)
Jul 21, 2014	3.810	4.025	3.760	3.860	1,027,515	+0.07(+1.82%)
Jul 18, 2014	3.720	3.900	3.720	3.791	697,430	+0.03(+0.82%)
Jul 17, 2014	3.590	3.880	3.550	3.760	804,701	+0.16(+4.44%)
Jul 16, 2014	3.710	3.740	3.500	3.600	1,238,760	-0.10(-2.70%)
Jul 15, 2014	4.000	4.030	3.680	3.700	1,175,961	-0.32(-7.96%)
Jul 14, 2014	4.050	4.160	3.970	4.020	860,299	+0.06(+1.52%)
Jul 11, 2014	3.850	4.070	3.790	3.960	1,333,886	+0.10(+2.59%)
Jul 10, 2014	3.710	3.980	3.650	3.860	773,788	+0.07(+1.85%)
Jul 09, 2014	3.810	3.840	3.690	3.790	626,471	+0.04(+1.07%)
Jul 08, 2014	3.930	3.930	3.680	3.750	1,047,443	-0.15(-3.85%)
Jul 07, 2014	4.040	4.090	3.880	3.900	1,417,220	-0.12(-2.99%)
Jul 03, 2014	4.000	4.020	4.020	4.020	1,353,600	+0.04(+1.01%)
Jul 02, 2014	3.990	4.100	3.840	3.980	2,416,594	-0.01(-0.25%)
Jul 01, 2014	3.700	4.300	3.660	3.990	14,763,676	+0.65(+19.46%)
Jun 30, 2014	3.070	4.060	3.000	3.340	18,529,664	+0.31(+10.23%)
Jun 27, 2014	2.930	3.090	2.890	3.030	4,870,955	+0.09(+3.06%)
Jun 26, 2014	2.840	3.030	2.840	2.940	626,772	+0.08(+2.80%)
Jun 25, 2014	2.860	2.910	2.760	2.860	499,404	-0.04(-1.38%)
Jun 24, 2014	2.900	3.020	2.880	2.900	740,551	+0.00(+0.00%)
Jun 23, 2014	2.890	2.920	2.820	2.900	574,630	+0.00(+0.00%)
Jun 20, 2014	3.010	3.080	2.870	2.900	544,995	-0.10(-3.33%)
Jun 19, 2014	2.980	3.051	2.870	3.000	607,607	+0.02(+0.67%)
Jun 18, 2014	2.760	2.990	2.714	2.980	700,139	+0.23(+8.36%)
Jun 17, 2014	2.660	2.790	2.616	2.750	327,828	+0.06(+2.23%)
Jun 16, 2014	2.700	2.760	2.650	2.690	698,029	-0.04(-1.47%)
Jun 13, 2014	2.830	2.875	2.700	2.730	316,170	-0.07(-2.50%)
Jun 12, 2014	2.840	2.940	2.750	2.800	420,669	+0.00(+0.00%)
Jun 11, 2014	2.850	2.890	2.740	2.800	451,212	-0.09(-3.11%)
Jun 10, 2014	2.870	2.940	2.740	2.890	2,176,839	+0.09(+3.21%)
Jun 06, 2014	2.830	2.830	2.707	2.800	498,055	+0.01(+0.36%)
Jun 05, 2014	2.690	2.890	2.550	2.790	612,002	+0.10(+3.72%)
Jun 04, 2014	2.670	2.790	2.525	2.690	882,059	+0.03(+1.13%)
Jun 03, 2014	2.470	3.040	2.380	2.660	3,641,135	+0.20(+8.13%)